LayerZero
ZRO · 美元计价
$1.721
-4.81%
≈ ￥11.3586
(-$0.09)
更新于 2026-11-03 07:15:02
24H 最高$1.83
24H 最低$1.69
今日开盘$1.808
24H 成交量$628.71万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.78% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
GLWBGLWB
|
$124.11 | $128.35 | $122.53 | $25.71万 | — | -0.10% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 583 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.49万 | — | -4.59% |
| 102 |
NOMNomina
|
$0.001601 | $0.001735 | $0.001496 | $238.93万 | $458.20万 | 5.19% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.96万 | $2,171.64万 | -2.47% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.55 | $0.5196 | $130.14万 | $5.33亿 | 2.78% |
| 4 |
ZECZcash
|
$1151.99 | $1,284.96 | $1,127.25 | $1.89亿 | $194.17亿 | -6.65% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.25万 | $748.83万 | -2.77% |
| 655 |
ASTRAstar
|
$0.005633 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.88% |
| 183 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $90.32万 | $6,509.46万 | -5.49% |
| 500 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $20.53万 | $1.22亿 | -3.21% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 27 |
GOOGLBGOOGLB
|
$280.63 | $287.37 | $279.18 | $1,999.41万 | — | -0.86% |
| 426 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.21万 | $1,235.34万 | 0.44% |
| 310 |
WBTCWrapped Bitcoin
|
$76678.68 | $7.87万 | $7.66万 | $45.55万 | $89.45亿 | -1.79% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.45万 | $5.14亿 | -3.56% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
NFPrompt _数字货币市值
Hedera _数字货币市值
Polkadot _数字货币市值
SOXLB _BTC行情
Polkadot _比特币行情
DRAMB _币种排行
牛来 _比特币行情
First Digital _比特币
Celo _比特币
Caldera _比特币行情
TRON _数字货币市值
Sophon _币种排行
THORChain _BTC行情
Dogecoin _以太坊ETH价格
Aster _数字货币市值
PAX Gold _以太坊ETH价格
LITEB _数字货币市值
Polkadot _比特币
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
Solana _数字货币市值
XRP _BTC行情
THORChain _币种排行
牛来 _数字货币市值
RWUSD _数字货币市值
Polkadot _比特币
Chainlink _比特币行情
Pendle _加密货币行情
Ethena USDe _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _币种排行
United Stables _BTC行情
Solana _币种排行
MegaETH _以太坊ETH价格
KORUB _BTC行情
THORChain _比特币行情
Filecoin _币种排行
Avalanche _数字货币市值
Gram _以太坊ETH价格