VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SHELLMyShell
|
$0.01963 | $0.02079 | $0.01909 | $10.66万 | $539.83万 | -5.17% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
GLWBGLWB
|
$105.21 | $107.27 | $103.85 | $4.46万 | — | -0.91% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 315 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.25万 | $412.90万 | -4.22% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00379 | $0.00353 | $14.29万 | $2,027.34万 | -3.97% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5065 | $0.49 | $70.52万 | $4.94亿 | -1.43% |
| 6 |
ZEC大零币
|
$1232.64 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.81% |
| 232 |
SAGASaga
|
$0.01564 | $0.01629 | $0.01487 | $59.37万 | $726.05万 | -3.87% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.68% |
| 245 |
DEXEDeXe
|
$1.233 | $1.29 | $1.18 | $57.04万 | $5,832.26万 | -3.90% |
| 536 |
XECeCash
|
$0.00000561 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -3.94% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $286.74 | $279.29 | $266.94万 | $1.23亿 | -0.12% |
| 518 |
BIGTIMEBig Time
|
$0.0054 | $0.00578 | $0.00519 | $17.23万 | $999.94万 | -6.41% |
| 276 |
WBTCWrapped Bitcoin
|
$75007.15 | $7.62万 | $7.36万 | $50.17万 | $87.88亿 | -0.93% |
| 121 |
MORPHOMorpho
|
$2.04 | $2.11 | $1.97 | $143.56万 | $4.86亿 | -2.95% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
United Stables _BTC行情
Arbitrum _数字货币市值
Ethena _BTC行情
NFPrompt _BTC行情
Injective _加密货币行情
ONEchain _比特币
Near Protocol _BTC行情
MarsCoin _BTC行情
恒星币 _BTC行情
First Neiro _加密货币行情
PAX Gold _币种排行
PAX Gold _币种排行
United Stables _比特币
Wrapped _以太坊ETH价格
BEAMX _比特币
Near Protocol _BTC行情
牛来 _加密货币行情
Celestia _数字货币市值
Zama _加密货币行情
RWUSD _比特币
Internet _币种排行
First Digital _比特币
SNXXB _BTC行情
United Stables _币种排行
Bubblemaps _加密货币行情
Sign _币种排行
Chainlink _BTC行情
United Stables _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _数字货币市值
BitTensor _币种排行
USD1 _加密货币行情
LayerZero _数字货币市值
Huma Finance _数字货币市值
Gains Network _比特币
Polkadot _比特币行情
Aster _数字货币市值
Artificial _币种排行
Hamster Kombat _以太坊ETH价格
Polkadot _加密货币行情