Astar
ASTR · 美元计价
$0.005491
-3.12%
≈ ￥0.036241
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005668
24H 成交量$8.26万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SHELLMyShell
|
$0.02261 | $0.02423 | $0.02249 | $21.67万 | $640.25万 | -5.95% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 455 |
GLWBGLWB
|
$123.22 | $128.35 | $122.12 | $25.18万 | — | -2.49% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.16万 | $458.20万 | -0.60% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $142.64万 | $5.33亿 | -1.61% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 310 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $45.08万 | $748.83万 | -1.97% |
| 642 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.12% |
| 172 |
DEXEDeXe
|
$1.353 | $1.45 | $1.35 | $95.97万 | $6,509.46万 | -5.65% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.96 | $287.37 | $278.49 | $1,627.20万 | — | -1.14% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.76万 | $1,235.34万 | -2.81% |
| 304 |
WBTCWrapped Bitcoin
|
$76553.41 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -2.01% |
| 114 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $193.43万 | $5.14亿 | -4.60% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Official _加密货币行情
Lisk _加密货币行情
Bitcoin Cash _比特币
Official _BTC行情
Bitcoin _币种排行
BEAMX _币种排行
Holo _以太坊ETH价格
MegaETH _币种排行
Dogecoin _数字货币市值
Arbitrum _币种排行
Plasma _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _币种排行
Gram _以太坊ETH价格
Hyperliquid _比特币行情
Gram _比特币行情
Celo _BTC行情
CRWVB _比特币
CRWVB _币种排行
SKHYB _加密货币行情
牛来 _比特币行情
Celo _加密货币行情
Quant _比特币行情
Polkadot _以太坊ETH价格
BEAMX _数字货币市值
CRWVB _币种排行
MARSCOIN _比特币
Near Protocol _BTC行情
Stellar _BTC行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币
Bitcoin Cash _币种排行
Celestia _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
Bitcoin Cash _比特币行情
Chainlink _比特币行情
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值