DeXe
DEXE · 美元计价
$1.095
-7.28%
≈ ￥7.227
(-$0.09)
更新于 2026-11-15 20:15:03
24H 最高$1.18
24H 最低$1.03
今日开盘$1.181
24H 成交量$148.78万
流通市值$5,277.87万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SHELLMyShell
|
$0.02535 | $0.03321 | $0.02499 | $1,005.16万 | $724.12万 | -11.24% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 577 |
GLWBGLWB
|
$111.07 | $111.82 | $108.38 | $6.80万 | — | -0.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.60% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.56% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4745 | $0.4778 | $0.4324 | $337.33万 | $4.62亿 | 3.38% |
| 6 |
ZEC大零币
|
$917.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.70% |
| 159 |
SAGASaga
|
$0.01381 | $0.01441 | $0.01243 | $138.06万 | $638.90万 | -4.16% |
| 472 |
ASTRAstar
|
$0.004502 | $0.004727 | $0.004249 | $22.06万 | $4,036.18万 | -4.74% |
| 152 |
DEXEDeXe
|
$1.095 | $1.18 | $1.03 | $148.78万 | $5,277.87万 | -7.28% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.72 | $293.82 | $285.00 | $616.87万 | $1.23亿 | -0.36% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.37% |
| 80 |
WBTCWrapped Bitcoin
|
$65453.44 | $6.73万 | $6.21万 | $431.31万 | $76.18亿 | -2.50% |
| 130 |
MORPHOMorpho
|
$1.776 | $1.92 | $1.69 | $204.31万 | $4.36亿 | -7.60% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |