WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 14:05:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 457 |
GLWBGLWB
|
$122.37 | $128.35 | $122.37 | $25.11万 | — | -3.41% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 94 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $282.19万 | $458.20万 | -1.65% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.34万 | $5.33亿 | 0.08% |
| 4 |
ZECZcash
|
$1129.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.13% |
| 308 |
SAGASaga
|
$0.01601 | $0.01656 | $0.01584 | $46.58万 | $748.83万 | -3.20% |
| 651 |
ASTRAstar
|
$0.005543 | $0.005729 | $0.005536 | $7.64万 | $4,956.28万 | -3.13% |
| 170 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $99.39万 | $6,509.46万 | -4.91% |
| 508 |
XECeCash
|
$0.000006 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.85% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.86万 | — | -1.78% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.33万 | $1,235.34万 | -2.81% |
| 309 |
WBTCWrapped Bitcoin
|
$76510.5 | $7.84万 | $7.65万 | $46.53万 | $89.45亿 | -2.25% |
| 119 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.12 | $177.42万 | $5.14亿 | -4.63% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Holo _加密货币行情
Ethereum _BTC行情
RWUSD _比特币行情
BEAMX _数字货币市值
QQQB _加密货币行情
XRP _比特币
NVDAB _以太坊ETH价格
Bitcoin _币种排行
TONToken _加密货币行情
Pudgy Penguins _币种排行
Litecoin _加密货币行情
Worldcoin _币种排行
TRON _币种排行
Plasma _比特币行情
CRCLB _数字货币市值
Aster _以太坊ETH价格
AAPLB _数字货币市值
Sui _BTC行情
Near Protocol _BTC行情
Hyperliquid _币种排行
Plasma _以太坊ETH价格
Aerodrome _比特币
INTWB _BTC行情
Pendle _加密货币行情
Caldera _比特币
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _比特币
Pepe _币种排行
USD1 _比特币行情
RedStone _以太坊ETH价格
Initia _比特币
ZAMA _以太坊ETH价格
Bitcoin _加密货币行情
Ethereum _加密货币行情
USDC _比特币行情
Stellar _BTC行情
TSLAB _比特币
Plasma _比特币