Vana
VANA · 美元计价
$0.791
1.02%
≈ ￥5.2206
($0.01)
更新于 2026-11-05 06:10:01
24H 最高$0.818
24H 最低$0.759
今日开盘$0.783
24H 成交量$20.02万
流通市值$2,430.94万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 471 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.79万 | — | -6.64% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 274 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $59.64万 | $439.75万 | 2.20% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 517 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $21.97万 | $2,225.84万 | -0.50% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5391 | $0.5054 | $193.83万 | $5.14亿 | -4.03% |
| 5 |
ZEC大零币
|
$1299.78 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.13% |
| 153 |
SAGASaga
|
$0.01731 | $0.01753 | $0.01638 | $144.71万 | $796.33万 | 0.87% |
| 668 |
ASTRAstar
|
$0.005642 | $0.005767 | $0.005351 | $7.96万 | $4,979.88万 | 0.41% |
| 196 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $86.95万 | $6,577.83万 | -0.21% |
| 578 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.29万 | $1.26亿 | 2.62% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.88 | $296.59 | $273.16 | $2,539.71万 | $1.23亿 | 4.02% |
| 475 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.38万 | $1,226.87万 | -0.15% |
| 158 |
WBTCWrapped Bitcoin
|
$80167.82 | $8.10万 | $7.56万 | $129.61万 | $93.31亿 | 3.09% |
| 114 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $237.35万 | $5.19亿 | 4.31% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
达世币 _加密货币行情
Celestia _以太坊ETH价格
AAPLB _比特币行情
应用链 _加密货币行情
Avalanche _加密货币行情
Pump.fun _加密货币行情
EUR _数字货币市值
Filecoin _数字货币市值
应用链 _币种排行
TONToken _比特币
莱特币 _币种排行
Huma Finance _比特币
Ethena _加密货币行情
BEAMX _加密货币行情
Uniswap _数字货币市值
SOXSB _BTC行情
Official Trump _数字货币市值
Huma Finance _加密货币行情
Aave _加密货币行情
Polygon _币种排行
LayerZero _以太坊ETH价格
BEAMX _BTC行情
Celo _BTC行情
币安币 _比特币行情
Worldcoin _比特币
THORChain _比特币
Solana _比特币
First Digital _比特币行情
Filecoin _BTC行情
Filecoin _币种排行
Worldcoin _以太坊ETH价格
United Stables _比特币
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
应用链 _币种排行
RWUSD _比特币
Plasma _币种排行
United Stables _币种排行
瑞波币 _比特币行情
USDC _以太坊ETH价格