Stacks
STX · 美元计价
$0.3216
-2.72%
≈ ￥2.1226
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3306
24H 成交量$219.01万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SHELLMyShell
|
$0.02306 | $0.02434 | $0.02286 | $27.08万 | $640.25万 | -3.76% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 459 |
GLWBGLWB
|
$122.95 | $128.35 | $122.53 | $25.21万 | — | -2.61% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 98 |
NOMNomina
|
$0.001558 | $0.001735 | $0.001496 | $269.55万 | $458.20万 | 2.50% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.28万 | $5.33亿 | 0.42% |
| 4 |
ZECZcash
|
$1132.15 | $1,280.31 | $1,126.25 | $1.84亿 | $194.17亿 | -11.55% |
| 304 |
SAGASaga
|
$0.01602 | $0.01666 | $0.01584 | $46.36万 | $748.83万 | -3.73% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005746 | $0.005548 | $7.51万 | $4,956.28万 | -3.03% |
| 170 |
DEXEDeXe
|
$1.386 | $1.46 | $1.36 | $99.81万 | $6,509.46万 | -5.00% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.17万 | $1.22亿 | -3.52% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.41 | $287.37 | $279.18 | $1,751.16万 | — | -1.65% |
| 416 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.48万 | $1,235.34万 | -3.24% |
| 322 |
WBTCWrapped Bitcoin
|
$76852.85 | $7.84万 | $7.65万 | $43.59万 | $89.45亿 | -1.89% |
| 118 |
MORPHOMorpho
|
$2.137 | $2.24 | $2.13 | $176.96万 | $5.14亿 | -4.56% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Avalanche _比特币行情
Injective _以太坊ETH价格
Mitosis _以太坊ETH价格
NVDAB _币种排行
Ethereum _加密货币行情
Uniswap _币种排行
GOOGLB _数字货币市值
Aerodrome _数字货币市值
Pepe _比特币行情
TSLAB _币种排行
USD1 _币种排行
Bitcoin _数字货币市值
ZAMA _BTC行情
Nomina _以太坊ETH价格
Arbitrum _数字货币市值
AAPLB _比特币行情
RedStone _比特币行情
Haedal _比特币行情
Dogecoin _BTC行情
Avalanche _数字货币市值
Mitosis _币种排行
Caldera _BTC行情
SKHYB _比特币
MRVLB _比特币
Sophon _比特币
BNB _以太坊ETH价格
Chainlink _加密货币行情
Hedera _以太坊ETH价格
Solana _加密货币行情
XRP _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _比特币
XRP _加密货币行情
Celestia _比特币行情
AMDB _数字货币市值
THORChain _币种排行
Plasma _加密货币行情
Mitosis _数字货币市值
Aave _BTC行情
SOXLB _数字货币市值