Spark
SPK · 美元计价
$0.016529
-3.20%
≈ ￥0.109091
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.017095
24H 最低$0.01631
今日开盘$0.017076
24H 成交量$41.09万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SHELLMyShell
|
$0.02301 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.32% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 464 |
GLWBGLWB
|
$123.73 | $128.35 | $122.53 | $23.98万 | — | -2.47% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.18万 | $5.33亿 | 0.81% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 306 |
SAGASaga
|
$0.01591 | $0.01668 | $0.01584 | $46.56万 | $748.83万 | -4.50% |
| 656 |
ASTRAstar
|
$0.005568 | $0.00579 | $0.005548 | $7.08万 | $4,956.28万 | -3.77% |
| 182 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $90.69万 | $6,509.46万 | -6.83% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 412 |
BIGTIMEBig Time
|
$0.00659 | $0.0069 | $0.00653 | $31.11万 | $1,235.34万 | -4.22% |
| 321 |
WBTCWrapped Bitcoin
|
$76786.08 | $7.87万 | $7.65万 | $43.74万 | $89.45亿 | -2.26% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Dogecoin _比特币行情
BEAMX _数字货币市值
Plasma _币种排行
RedStone _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _加密货币行情
NVDAB _比特币行情
Bitcoin _BTC行情
ZAMA _比特币
Pump.fun _比特币行情
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
First Digital _币种排行
Bitcoin _以太坊ETH价格
Caldera _BTC行情
GOOGLB _加密货币行情
Nomina _币种排行
Injective _比特币行情
Worldcoin _数字货币市值
Aave _数字货币市值
Holo _加密货币行情
Uniswap _比特币
Ethena _币种排行
BNCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
Aave _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
NVDAB _币种排行
Nomina _比特币
KORUB _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _BTC行情
Haedal _BTC行情
RWUSD _加密货币行情
Filecoin _加密货币行情
Injective _以太坊ETH价格
Pendle _BTC行情