Raydium
RAY · 美元计价
$1.5213
-4.65%
≈ ￥10.0406
(-$0.07)
更新于 2026-11-03 14:25:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5955
24H 成交量$126.47万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SHELLMyShell
|
$0.02285 | $0.02434 | $0.02284 | $26.18万 | $640.25万 | -4.55% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.13万 | $458.20万 | -1.12% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.68万 | $2,171.64万 | -2.77% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5218 | $143.88万 | $5.33亿 | -0.21% |
| 4 |
ZECZcash
|
$1132.2 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.79% |
| 306 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.78万 | $748.83万 | -2.80% |
| 649 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005524 | $7.65万 | $4,956.28万 | -2.50% |
| 173 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $98.85万 | $6,509.46万 | -3.97% |
| 511 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.03 | $1,732.68万 | — | -1.45% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.13万 | $1,235.34万 | -1.94% |
| 307 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -2.05% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $179.12万 | $5.14亿 | -4.61% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
INTWB _加密货币行情
MRVLB _数字货币市值
DRAMB _比特币行情
First Digital _BTC行情
Litecoin _比特币行情
Origin _BTC行情
TONToken _比特币行情
BNB _BTC行情
Sophon _币种排行
Celestia _比特币
Chainlink _比特币行情
TONToken _币种排行
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _比特币行情
Artificial _BTC行情
Ethereum _以太坊ETH价格
KORUB _以太坊ETH价格
KORUB _币种排行
BitTensor _币种排行
Ripple USD _数字货币市值
Gram _BTC行情
Huma Finance _比特币行情
MegaETH _比特币
Celestia _加密货币行情
SKHYB _数字货币市值
TONToken _加密货币行情
INTWB _比特币
QQQB _以太坊ETH价格
Aave _数字货币市值
Arbitrum _BTC行情
Caldera _币种排行
THORChain _加密货币行情
KORUB _数字货币市值
ZAMA _比特币行情
Sophon _币种排行
Artificial _以太坊ETH价格
MUB _BTC行情
Pump.fun _以太坊ETH价格