Radworks
RAD · 美元计价
$0.233
-1.27%
≈ ￥1.5378
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.249
24H 最低$0.223
今日开盘$0.236
24H 成交量$84.99万
流通市值$1,173.88万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.43% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.12 | $25.09万 | — | -2.46% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 93 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.34万 | $458.20万 | -0.26% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.02万 | $2,171.64万 | -2.28% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.55 | $0.5151 | $143.18万 | $5.33亿 | -1.49% |
| 4 |
ZECZcash
|
$1139.29 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 313 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $45.22万 | $748.83万 | -1.72% |
| 644 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.84% |
| 174 |
DEXEDeXe
|
$1.366 | $1.45 | $1.36 | $94.43万 | $6,509.46万 | -4.68% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.70万 | $1.22亿 | -3.07% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $278.49 | $1,672.17万 | — | -1.09% |
| 430 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -1.79% |
| 306 |
WBTCWrapped Bitcoin
|
$76729.76 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -1.69% |
| 117 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.11 | $175.98万 | $5.14亿 | -3.97% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
THORChain _比特币
SNXXB _以太坊ETH价格
Bubblemaps _比特币
ZAMA _比特币
GOOGLB _比特币行情
Pump.fun _币种排行
Near Protocol _比特币行情
QQQB _币种排行
Pepe _以太坊ETH价格
Hyperliquid _币种排行
DRAMB _数字货币市值
Haedal _加密货币行情
AAPLB _数字货币市值
CRCLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币
Hyperliquid _币种排行
Holo _比特币行情
Pudgy Penguins _加密货币行情
CRCLB _比特币
First Digital _BTC行情
RWUSD _比特币
SOXLB _加密货币行情
Sui _加密货币行情
Haedal _比特币行情
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
Aave _数字货币市值
Injective _比特币行情
PAX Gold _BTC行情
Polkadot _比特币行情
Aptos _加密货币行情
MegaETH _BTC行情
LITEB _数字货币市值
Arbitrum _比特币
INTCB _比特币
TQQQB _数字货币市值
Tether Gold _比特币行情
Injective _比特币
LITEB _数字货币市值