Pump.fun
PUMP · 美元计价
$0.003935
-5.11%
≈ ￥0.025971
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004147
24H 成交量$773.22万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02316 | $27.19万 | $640.25万 | -2.23% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 469 |
GLWBGLWB
|
$122.83 | $128.35 | $122.53 | $23.73万 | — | -0.87% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 586 |
VELODROMEVELODROME
|
$0.02614 | $0.02773 | $0.02572 | $12.86万 | — | -5.08% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $228.87万 | $458.20万 | 6.01% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 520 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.42万 | $2,171.64万 | -2.74% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.518 | $119.96万 | $5.33亿 | 1.81% |
| 4 |
ZECZcash
|
$1145.75 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -6.05% |
| 292 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $49.13万 | $748.83万 | -3.19% |
| 653 |
ASTRAstar
|
$0.005589 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.25% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.88万 | $6,509.46万 | -5.84% |
| 390 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.40万 | $1.22亿 | -4.29% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$282.15 | $287.37 | $281.51 | $1,837.66万 | — | -0.27% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.50万 | $1,235.34万 | -1.33% |
| 242 |
WBTCWrapped Bitcoin
|
$76885.99 | $7.87万 | $7.67万 | $62.97万 | $89.45亿 | -1.13% |
| 135 |
MORPHOMorpho
|
$2.155 | $2.27 | $2.15 | $145.46万 | $5.14亿 | -4.65% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Huma Finance _加密货币行情
Arbitrum _BTC行情
KORUB _币种排行
First Digital _比特币行情
United Stables _比特币行情
TONToken _币种排行
Hyperliquid _比特币行情
Aave _比特币
Stellar _BTC行情
Aave _币种排行
Cardano _数字货币市值
Arbitrum _数字货币市值
Celo _数字货币市值
Ethereum _数字货币市值
Holo _加密货币行情
SKHYB _加密货币行情
Aster _加密货币行情
BFUSD _BTC行情
TRON _比特币行情
TRON _加密货币行情
BNCB _币种排行
EUR _币种排行
EUR _BTC行情
1000CAT _比特币行情
Ethereum _比特币
GOOGLB _币种排行
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
INTCB _比特币
Cardano _数字货币市值
SNDKB _以太坊ETH价格
Cardano _比特币
MARSCOIN _比特币行情
Haedal _加密货币行情
PAX Gold _币种排行
Tether Gold _BTC行情
PAX Gold _数字货币市值
Uniswap _比特币
Bitcoin _比特币行情
Polkadot _加密货币行情