PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-14 16:55:04
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SHELLMyShell
|
$0.03506 | $0.05163 | $0.0194 | $3,481.65万 | $701.35万 | 80.07% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 473 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $17.69万 | — | -5.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 285 |
NOMNomina
|
$0.001342 | $0.00141 | $0.001337 | $40.24万 | $402.75万 | -2.26% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -2.64% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4575 | $0.4797 | $0.4507 | $162.50万 | $4.66亿 | -0.72% |
| 6 |
ZEC大零币
|
$897.55 | $992.98 | $891.22 | $1.63亿 | $154.76亿 | -5.05% |
| 209 |
SAGASaga
|
$0.01449 | $0.0155 | $0.01435 | $69.17万 | $702.56万 | -5.17% |
| 466 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.79% |
| 171 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $93.01万 | $5,840.84万 | -5.56% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.47% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.75 | $305.00 | $292.68 | $790.45万 | $1.23亿 | -2.34% |
| 545 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.44% |
| 130 |
WBTCWrapped Bitcoin
|
$67004.57 | $7.02万 | $6.65万 | $150.87万 | $79.72亿 | -2.53% |
| 144 |
MORPHOMorpho
|
$1.912 | $2.06 | $1.89 | $123.21万 | $4.64亿 | -4.69% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |