Orca
ORCA · 美元计价
$1.209
-0.90%
≈ ￥7.9794
(-$0.01)
更新于 2026-11-14 10:35:01
24H 最高$1.30
24H 最低$1.18
今日开盘$1.22
24H 成交量$92.98万
流通市值$7,482.54万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SHELLMyShell
|
$0.03386 | $0.05163 | $0.01859 | $2,857.90万 | $701.35万 | 75.99% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 438 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $22.51万 | — | -7.34% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 325 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.35万 | $402.75万 | -0.51% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $27.93万 | $1,852.50万 | -3.21% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $136.80万 | $4.66亿 | 0.04% |
| 5 |
ZEC大零币
|
$924.44 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.82% |
| 201 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $85.58万 | $702.56万 | -5.11% |
| 423 |
ASTRAstar
|
$0.004813 | $0.004956 | $0.004628 | $23.83万 | $4,246.08万 | 0.31% |
| 136 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $162.65万 | $5,840.84万 | -5.32% |
| 491 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $17.72万 | $1.11亿 | -5.31% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.35 | $305.00 | $292.83 | $1,612.44万 | $1.23亿 | -2.75% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.79万 | $905.41万 | -2.43% |
| 94 |
WBTCWrapped Bitcoin
|
$67410.41 | $7.04万 | $6.69万 | $315.11万 | $79.72亿 | -4.30% |
| 133 |
MORPHOMorpho
|
$1.907 | $2.06 | $1.89 | $165.27万 | $4.64亿 | -4.75% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |