OpenGradient
OPG · 美元计价
$0.1185
-3.03%
≈ ￥0.7821
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.1229
24H 最低$0.1169
今日开盘$0.1222
24H 成交量$43.18万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.52万 | $640.25万 | -2.53% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $267.21万 | $458.20万 | 3.76% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.45万 | $2,171.64万 | -3.72% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.45万 | $5.33亿 | 1.00% |
| 4 |
ZECZcash
|
$1139.48 | $1,282.56 | $1,126.25 | $1.86亿 | $194.17亿 | -10.98% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $279.18 | $1,755.37万 | — | -1.45% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.36% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.24 | $2.13 | $174.93万 | $5.14亿 | -4.33% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _BTC行情
Gram _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _比特币
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
1000CAT _BTC行情
United Stables _BTC行情
Worldcoin _比特币
Hyperliquid _BTC行情
AMDB _比特币行情
Plasma _比特币
Caldera _币种排行
MegaETH _比特币
CRWVB _BTC行情
INTWB _数字货币市值
TONToken _BTC行情
TRON _比特币
AMDB _以太坊ETH价格
Sui _BTC行情
Eigenlayer _比特币
PAX Gold _币种排行
SNDKB _数字货币市值
MRVLB _比特币
AAPLB _比特币行情
Mitosis _加密货币行情
SNDKB _加密货币行情
Bitcoin Cash _币种排行
Bubblemaps _数字货币市值
Gitcoin _比特币行情
KORUB _加密货币行情
USDC _数字货币市值
Bitcoin _比特币行情
BNB _比特币行情
United Stables _数字货币市值
INTCB _以太坊ETH价格
Ethena USDe _加密货币行情
KORUB _币种排行