OpenLedger
OPEN · 美元计价
$0.0833
0.12%
≈ ￥0.54978
($0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0832
24H 成交量$50.75万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.0231 | $27.57万 | $640.25万 | -1.44% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
GLWBGLWB
|
$124.41 | $128.35 | $122.53 | $24.92万 | — | 0.25% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 587 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.13万 | — | -5.21% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.02万 | $458.20万 | 4.36% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.518 | $124.48万 | $5.33亿 | 2.68% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 296 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.22万 | $748.83万 | -2.64% |
| 653 |
ASTRAstar
|
$0.005638 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.63% |
| 186 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -5.22% |
| 407 |
XECeCash
|
$0.00000609 | $0.00000632 | $0.00000599 | $31.56万 | $1.22亿 | -2.25% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.31 | $1,957.20万 | — | -0.82% |
| 419 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.67万 | $1,235.34万 | -0.15% |
| 272 |
WBTCWrapped Bitcoin
|
$76887.78 | $7.87万 | $7.67万 | $54.54万 | $89.45亿 | -1.29% |
| 137 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $146.27万 | $5.14亿 | -4.25% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Avalanche _BTC行情
Near Protocol _比特币行情
Caldera _币种排行
TSLAB _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
SOXLB _币种排行
TRON _BTC行情
Pendle _比特币行情
INTCB _以太坊ETH价格
Origin _币种排行
TRON _数字货币市值
MSTRB _数字货币市值
Pendle _BTC行情
BEAMX _以太坊ETH价格
CRWVB _比特币
Arbitrum _加密货币行情
Polkadot _比特币行情
Dogecoin _币种排行
USDC _以太坊ETH价格
Lisk _比特币行情
NBISB _以太坊ETH价格
MARSCOIN _加密货币行情
CRCLB _加密货币行情
Celo _比特币
RedStone _BTC行情
1000CAT _BTC行情
MRVLB _比特币
Solana _加密货币行情
Ondo _币种排行
Celestia _比特币
Avalanche _比特币行情
Pepe _以太坊ETH价格
Ethereum _币种排行
MSTRB _BTC行情
Ethena USDe _BTC行情
MRVLB _比特币行情
Pendle _比特币行情
牛来 _以太坊ETH价格
Artificial _比特币