Ondo
ONDO · 美元计价
$0.3216
-7.90%
≈ ￥2.1226
(-$0.03)
更新于 2026-11-14 22:15:03
24H 最高$0.3516
24H 最低$0.32
今日开盘$0.3492
24H 成交量$808.70万
流通市值$16.61亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SHELLMyShell
|
$0.02875 | $0.05163 | $0.01979 | $3,940.91万 | $701.35万 | 44.11% |
| 407 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 537 |
GLWBGLWB
|
$111.64 | $120.01 | $110.76 | $11.94万 | — | -6.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 272 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.54万 | $402.75万 | -5.45% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 384 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.66万 | $1,852.50万 | -5.85% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4518 | $0.4769 | $0.45 | $164.66万 | $4.66亿 | -4.36% |
| 6 |
ZEC大零币
|
$885.71 | $971.14 | $872.38 | $1.52亿 | $154.76亿 | -8.10% |
| 204 |
SAGASaga
|
$0.01406 | $0.01542 | $0.01396 | $68.43万 | $702.56万 | -8.40% |
| 471 |
ASTRAstar
|
$0.004653 | $0.004956 | $0.00462 | $17.55万 | $4,246.08万 | -5.14% |
| 177 |
DEXEDeXe
|
$1.161 | $1.27 | $1.15 | $83.74万 | $5,840.84万 | -8.29% |
| 572 |
XECeCash
|
$0.00000526 | $0.00000562 | $0.00000524 | $8.51万 | $1.11亿 | -6.24% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292 | $305.00 | $291.60 | $636.26万 | $1.23亿 | -3.85% |
| 555 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.77万 | $905.41万 | -8.15% |
| 109 |
WBTCWrapped Bitcoin
|
$66486.37 | $6.95万 | $6.63万 | $184.51万 | $79.72亿 | -4.11% |
| 137 |
MORPHOMorpho
|
$1.883 | $2.03 | $1.87 | $127.29万 | $4.64亿 | -7.01% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |