Notcoin
NOT · 美元计价
$0.000349
-3.86%
≈ ￥0.0023034
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000363
24H 成交量$11.23万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SHELLMyShell
|
$0.02395 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.37% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 498 |
GLWBGLWB
|
$126.56 | $128.35 | $123.69 | $19.49万 | — | 2.01% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.97万 | — | -3.48% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.55 | $0.518 | $99.01万 | $5.21亿 | 2.94% |
| 5 |
ZECZcash
|
$1226.29 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.88% |
| 297 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $45.47万 | $780.53万 | -2.52% |
| 645 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.06万 | $5,099.05万 | -2.23% |
| 234 |
DEXEDeXe
|
$1.412 | $1.48 | $1.41 | $61.57万 | $6,862.12万 | -4.40% |
| 388 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.85万 | $1.28亿 | -3.77% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$283.58 | $287.37 | $282.00 | $1,675.69万 | — | -0.18% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.93万 | $1,254.69万 | -0.87% |
| 224 |
WBTCWrapped Bitcoin
|
$77523.25 | $7.87万 | $7.73万 | $65.20万 | $90.53亿 | -0.70% |
| 125 |
MORPHOMorpho
|
$2.206 | $2.29 | $2.18 | $153.44万 | $5.38亿 | -3.63% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Caldera _比特币行情
Vanar Chain _以太坊ETH价格
Celestia _比特币行情
Near Protocol _以太坊ETH价格
TRON _BTC行情
Aerodrome _以太坊ETH价格
CRCLB _比特币
Mitosis _比特币
TONToken _BTC行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _比特币
KORUB _加密货币行情
Mitosis _币种排行
Pump.fun _数字货币市值
USD1 _数字货币市值
Plasma _加密货币行情
CRWVB _币种排行
TRON _比特币行情
Quant _BTC行情
Gitcoin _加密货币行情
Artificial _币种排行
Injective _币种排行
QQQB _币种排行
Aerodrome _以太坊ETH价格
BitTensor _比特币
INTCB _数字货币市值
Worldcoin _BTC行情
CRCLB _数字货币市值
Celo _数字货币市值
Huma Finance _数字货币市值
USDC _比特币行情
NVDAB _比特币行情
Ripple USD _币种排行
Internet _币种排行
SNXXB _币种排行
Aptos _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _比特币行情