MUUB
MUUB · 美元计价
$21.49
-14.86%
≈ ￥141.834
(-$3.75)
更新于 2026-11-03 08:55:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.24
24H 成交量$83.71万
流通市值—
24H 涨跌额(-$3.75)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SHELLMyShell
|
$0.02328 | $0.02434 | $0.02309 | $27.79万 | $640.25万 | -0.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 451 |
GLWBGLWB
|
$123.37 | $128.35 | $122.53 | $26.08万 | — | -0.76% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5201 | $132.72万 | $5.33亿 | 2.55% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 303 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -2.90% |
| 657 |
ASTRAstar
|
$0.005644 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.20% |
| 182 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $90.77万 | $6,509.46万 | -5.59% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,007.28万 | — | -1.02% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,235.34万 | 0.30% |
| 309 |
WBTCWrapped Bitcoin
|
$76989.43 | $7.87万 | $7.66万 | $45.20万 | $89.45亿 | -1.32% |
| 137 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $144.43万 | $5.14亿 | -2.70% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
EUR _BTC行情
Haedal _币种排行
INTWB _币种排行
Cardano _比特币行情
XRP _数字货币市值
NVDAB _比特币行情
INTWB _数字货币市值
United Stables _数字货币市值
USDC _数字货币市值
Uniswap _数字货币市值
CRCLB _比特币
THORChain _BTC行情
BNB _数字货币市值
AAPLB _以太坊ETH价格
USD1 _加密货币行情
Artificial _数字货币市值
BNCB _数字货币市值
PAX Gold _加密货币行情
ZAMA _比特币
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
THORChain _比特币
XRP _加密货币行情
SKHYB _数字货币市值
Dogecoin _比特币行情
牛来 _数字货币市值
Ethereum _币种排行
MSTRB _比特币
Ripple USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pump.fun _比特币
Aster _加密货币行情
LITEB _以太坊ETH价格
Aerodrome _币种排行
BitTensor _比特币
XRP _数字货币市值
TONToken _比特币
CRWVB _比特币行情
TRON _比特币
Cardano _加密货币行情