Metal
MTL · 美元计价
$0.2365
-0.21%
≈ ￥1.5609
(-$0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.2387
24H 最低$0.2291
今日开盘$0.237
24H 成交量$8.22万
流通市值$2,223.61万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SHELLMyShell
|
$0.0195 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | -0.05% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 415 |
GLWBGLWB
|
$118.68 | $122.27 | $113.15 | $26.93万 | — | 1.20% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 274 |
NOMNomina
|
$0.001367 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.73% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.46万 | $1,883.14万 | -0.88% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4669 | $0.4965 | $0.4565 | $135.71万 | $4.71亿 | -5.83% |
| 5 |
ZEC大零币
|
$954.79 | $999.12 | $880.50 | $2.23亿 | $155.13亿 | -3.31% |
| 192 |
SAGASaga
|
$0.01533 | $0.01578 | $0.01479 | $89.41万 | $711.12万 | 0.33% |
| 189 |
ASTRAstar
|
$0.004813 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.98% |
| 103 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $270.82万 | $5,637.79万 | 4.79% |
| 553 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.94万 | $1.12亿 | 0.72% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.97 | $302.79 | $290.13 | $2,387.01万 | $1.23亿 | 1.82% |
| 517 |
BIGTIMEBig Time
|
$0.00491 | $0.00505 | $0.00479 | $15.42万 | $908.58万 | -2.77% |
| 121 |
WBTCWrapped Bitcoin
|
$69190.02 | $7.37万 | $6.75万 | $193.47万 | $83.35亿 | -5.99% |
| 115 |
MORPHOMorpho
|
$1.997 | $2.04 | $1.93 | $207.28万 | $4.71亿 | -0.05% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |