Mina Protocol
MINA · 美元计价
$0.0516
-2.46%
≈ ￥0.34056
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0531
24H 最低$0.049
今日开盘$0.0529
24H 成交量$28.72万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.52万 | $539.83万 | -4.13% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 644 |
GLWBGLWB
|
$106.24 | $107.27 | $103.85 | $5.95万 | — | 0.13% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 341 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.86万 | $412.90万 | -2.48% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00377 | $0.00353 | $15.30万 | $2,027.34万 | -2.92% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5053 | $0.49 | $71.03万 | $4.94亿 | -1.01% |
| 6 |
ZEC大零币
|
$1235.8 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.22% |
| 238 |
SAGASaga
|
$0.01574 | $0.01613 | $0.01487 | $61.08万 | $726.05万 | -2.05% |
| 610 |
ASTRAstar
|
$0.004982 | $0.005238 | $0.00476 | $9.55万 | $4,438.18万 | -4.47% |
| 245 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $58.22万 | $5,832.26万 | -2.05% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000582 | $0.00000538 | $15.73万 | $1.14亿 | -2.93% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.82 | $287.30 | $279.29 | $311.49万 | $1.23亿 | 0.99% |
| 524 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.49万 | $999.94万 | -5.08% |
| 261 |
WBTCWrapped Bitcoin
|
$75065.01 | $7.62万 | $7.36万 | $54.62万 | $87.88亿 | -1.06% |
| 122 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.97 | $144.55万 | $4.86亿 | -1.63% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Caldera _比特币行情
Ethena _加密货币行情
达世币 _数字货币市值
ONEchain _比特币
KORUB _币种排行
Hamster Kombat _数字货币市值
Gains Network _比特币行情
Worldcoin _数字货币市值
Meteora _比特币
SNXXB _BTC行情
Hedera _比特币
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _比特币行情
First Neiro _币种排行
波场 _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _币种排行
Quant _BTC行情
牛来 _比特币
RWUSD _币种排行
Huma Finance _币种排行
Pepe _币种排行
Injective _BTC行情
LayerZero _加密货币行情
ONEchain _BTC行情
Official _币种排行
CyberConnect _BTC行情
Uniswap _比特币行情
Quant _比特币
Internet _BTC行情
BEAMX _数字货币市值
Celestia _BTC行情
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX USD _以太坊ETH价格
Hamster Kombat _加密货币行情
Worldcoin _BTC行情
Arbitrum _比特币行情