Meteora
MET · 美元计价
$0.2724
-1.80%
≈ ￥1.7978
(-$0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.2794
24H 最低$0.2655
今日开盘$0.2774
24H 成交量$41.49万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 520 |
GLWBGLWB
|
$127.97 | $129.74 | $122.12 | $17.00万 | — | 2.45% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 152 |
NOMNomina
|
$0.001507 | $0.001648 | $0.00148 | $107.20万 | $458.20万 | -6.22% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.31万 | $2,437.66万 | 1.53% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5394 | $0.5151 | $109.05万 | $5.36亿 | 1.85% |
| 4 |
ZEC大零币
|
$1227.2 | $1,229.63 | $1,120.03 | $1.75亿 | $206.82亿 | 5.12% |
| 80 |
SAGASaga
|
$0.01786 | $0.01839 | $0.01584 | $308.41万 | $748.83万 | 11.42% |
| 624 |
ASTRAstar
|
$0.005605 | $0.005662 | $0.005476 | $9.37万 | $4,927.13万 | -0.09% |
| 201 |
DEXEDeXe
|
$1.403 | $1.41 | $1.35 | $76.70万 | $4,917.74万 | 1.59% |
| 585 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $12.42万 | $1.22亿 | 0.83% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $284.96 | $275.25 | $1,244.80万 | $1.23亿 | -1.33% |
| 382 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -0.89% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.32万 | $89.45亿 | 0.90% |
| 89 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $265.59万 | $15.46亿 | 2.50% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Injective _比特币
USD1 _以太坊ETH价格
达世币 _加密货币行情
比特现金 _比特币行情
1000CAT _币种排行
KORUB _比特币
SOXSB _加密货币行情
Solana _BTC行情
Midnight _币种排行
POL _加密货币行情
Worldcoin _BTC行情
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
MegaETH _比特币
Starknet _数字货币市值
波场 _加密货币行情
Sui _以太坊ETH价格
SNXXB _比特币
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _BTC行情
Aerodrome _BTC行情
First Digital _比特币
波场 _比特币
达世币 _BTC行情
Bubblemaps _币种排行
KORUB _比特币
SNXXB _比特币行情
Ondo _币种排行
BEB _比特币行情
Solana _比特币
PAX Gold _数字货币市值
SOXSB _币种排行
Aave _BTC行情
TQQQB _比特币
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _BTC行情
United Stables _比特币