Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SHELLMyShell
|
$0.02278 | $0.02434 | $0.02267 | $21.60万 | $640.25万 | -5.67% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 456 |
GLWBGLWB
|
$122.82 | $128.35 | $122.27 | $25.09万 | — | -2.92% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -0.99% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.05万 | $2,171.64万 | -2.78% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.55 | $0.518 | $145.77万 | $5.33亿 | -1.80% |
| 4 |
ZECZcash
|
$1131.93 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.78% |
| 307 |
SAGASaga
|
$0.01585 | $0.0165 | $0.01584 | $46.84万 | $748.83万 | -3.18% |
| 650 |
ASTRAstar
|
$0.005507 | $0.005729 | $0.005507 | $7.46万 | $4,956.28万 | -3.39% |
| 172 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $98.51万 | $6,509.46万 | -4.88% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -4.18% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $279.03 | $1,714.83万 | — | -1.30% |
| 417 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00653 | $29.80万 | $1,235.34万 | -3.40% |
| 310 |
WBTCWrapped Bitcoin
|
$76524.8 | $7.83万 | $7.63万 | $46.28万 | $89.45亿 | -1.99% |
| 116 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $180.58万 | $5.14亿 | -4.52% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Aster _加密货币行情
Polkadot _BTC行情
RedStone _比特币
TSLAB _币种排行
AMDB _加密货币行情
BNCB _BTC行情
Bitcoin Cash _数字货币市值
Pepe _加密货币行情
Plasma _BTC行情
Pendle _以太坊ETH价格
Caldera _比特币
Ondo _比特币
SOXLB _比特币
XRP _币种排行
Arbitrum _加密货币行情
Stellar _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
MRVLB _以太坊ETH价格
Ripple USD _币种排行
Lisk _以太坊ETH价格
ZAMA _比特币行情
Mitosis _BTC行情
BFUSD _以太坊ETH价格
SKHYB _加密货币行情
BNB _以太坊ETH价格
Origin _比特币
TQQQB _数字货币市值
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
Pendle _比特币
Caldera _比特币
EUR _BTC行情
Bitcoin Cash _加密货币行情
MRVLB _数字货币市值
Cardano _比特币行情
GOOGLB _数字货币市值
Huma Finance _比特币行情
INTWB _BTC行情
BitTensor _比特币