MAGIC
MAGIC · 美元计价
$0.0758
-5.96%
≈ ￥0.50028
(-$0.00)
更新于 2026-11-14 08:50:01
24H 最高$0.0815
24H 最低$0.0755
今日开盘$0.0806
24H 成交量$36.46万
流通市值$2,404.17万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SHELLMyShell
|
$0.03472 | $0.05163 | $0.01859 | $2,730.99万 | $701.35万 | 78.79% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 413 |
GLWBGLWB
|
$112 | $121.75 | $110.76 | $24.81万 | — | -7.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 331 |
NOMNomina
|
$0.001397 | $0.00141 | $0.001321 | $35.61万 | $402.75万 | 1.53% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 394 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.83万 | $1,852.50万 | -2.33% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4797 | $0.4565 | $139.69万 | $4.66亿 | -0.06% |
| 5 |
ZEC大零币
|
$936.35 | $992.98 | $880.50 | $2.33亿 | $154.76亿 | -2.03% |
| 200 |
SAGASaga
|
$0.01504 | $0.01578 | $0.01479 | $84.38万 | $702.56万 | -3.96% |
| 399 |
ASTRAstar
|
$0.004894 | $0.004956 | $0.004628 | $26.56万 | $4,246.08万 | 0.68% |
| 121 |
DEXEDeXe
|
$1.23 | $1.30 | $1.20 | $199.31万 | $5,840.84万 | -2.54% |
| 487 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.46万 | $1.11亿 | -3.37% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $305.00 | $293.75 | $1,709.97万 | $1.23亿 | -2.14% |
| 519 |
BIGTIMEBig Time
|
$0.00492 | $0.00506 | $0.00479 | $14.64万 | $905.41万 | -1.01% |
| 95 |
WBTCWrapped Bitcoin
|
$68346.17 | $7.12万 | $6.75万 | $310.57万 | $79.72亿 | -3.78% |
| 134 |
MORPHOMorpho
|
$1.943 | $2.06 | $1.93 | $159.51万 | $4.64亿 | -3.48% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |