KSTRB
KSTRB · 美元计价
$17.02
-2.35%
≈ ￥112.332
(-$0.41)
更新于 2026-11-03 10:50:01
24H 最高$18.05
24H 最低$17.02
今日开盘$17.43
24H 成交量$123.24万
流通市值—
24H 涨跌额(-$0.41)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 463 |
GLWBGLWB
|
$124.04 | $128.35 | $122.53 | $24.47万 | — | -1.45% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.31% |
| 100 |
NOMNomina
|
$0.001569 | $0.001735 | $0.001496 | $259.43万 | $458.20万 | 3.84% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.70% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $138.60万 | $5.33亿 | 2.12% |
| 4 |
ZECZcash
|
$1138.16 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.69% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.03万 | $748.83万 | -3.98% |
| 656 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $7.24万 | $4,956.28万 | -2.62% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $89.92万 | $6,509.46万 | -6.32% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $279.18 | $1,836.61万 | — | -0.98% |
| 426 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $28.78万 | $1,235.34万 | -2.67% |
| 344 |
WBTCWrapped Bitcoin
|
$76786.74 | $7.87万 | $7.66万 | $40.32万 | $89.45亿 | -2.09% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.42万 | $5.14亿 | -3.28% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
CRCLB _比特币行情
Filecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
TQQQB _数字货币市值
DRAMB _比特币行情
Bitcoin _比特币
MegaETH _币种排行
BitTensor _数字货币市值
Ethena USDe _币种排行
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
Arbitrum _比特币行情
Near Protocol _比特币
INTCB _币种排行
Initia _加密货币行情
QQQB _比特币行情
BitTensor _数字货币市值
Gram _币种排行
Pump.fun _加密货币行情
Ethena _币种排行
Cardano _加密货币行情
Celestia _以太坊ETH价格
INTWB _比特币
Zcash _币种排行
Sophon _比特币行情
MUB _比特币行情
AAPLB _比特币
BNB _加密货币行情
Ripple USD _比特币
Ethena _加密货币行情
Origin _BTC行情
Pump.fun _币种排行
Artificial _加密货币行情
Pump.fun _币种排行
Hedera _数字货币市值
KORUB _比特币行情
Aave _比特币
Ethena _数字货币市值