Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $26.93万 | $640.25万 | -3.76% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 459 |
GLWBGLWB
|
$122.96 | $128.35 | $122.44 | $25.11万 | — | -3.14% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.55 | $0.5218 | $141.03万 | $5.33亿 | 0.13% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 310 |
SAGASaga
|
$0.0161 | $0.01665 | $0.01584 | $46.13万 | $748.83万 | -3.30% |
| 651 |
ASTRAstar
|
$0.00559 | $0.005738 | $0.005548 | $7.46万 | $4,956.28万 | -2.53% |
| 167 |
DEXEDeXe
|
$1.38 | $1.46 | $1.36 | $101.37万 | $6,509.46万 | -5.16% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $279.11 | $1,757.69万 | — | -1.73% |
| 414 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.80% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.3 | $7.84万 | $7.65万 | $44.85万 | $89.45亿 | -2.20% |
| 119 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.87% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Stellar _数字货币市值
USD1 _币种排行
SOXLB _比特币
MRVLB _加密货币行情
Gram _以太坊ETH价格
BitTensor _币种排行
United Stables _数字货币市值
BEAMX _BTC行情
Ondo _比特币
Cardano _以太坊ETH价格
Uniswap _比特币
INTWB _比特币
CRWVB _比特币
AMDB _比特币
Holo _BTC行情
GOOGLB _数字货币市值
LayerZero _数字货币市值
Mitosis _币种排行
KORUB _数字货币市值
Cardano _以太坊ETH价格
Injective _BTC行情
RWUSD _比特币行情
Pepe _比特币行情
KORUB _加密货币行情
Avalanche _币种排行
BNB _比特币行情
Bitcoin _以太坊ETH价格
KORUB _BTC行情
Sophon _数字货币市值
NBISB _以太坊ETH价格
Polkadot _BTC行情
Gram _比特币
MegaETH _BTC行情
OFFICIAL TRUMP _加密货币行情
ZAMA _以太坊ETH价格
MRVLB _以太坊ETH价格
Avalanche _加密货币行情
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
Uniswap _以太坊ETH价格