IOST
IOST · 美元计价
$0.000693
-3.08%
≈ ￥0.0045738
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000715
24H 成交量$65.76万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SHELLMyShell
|
$0.02301 | $0.02434 | $0.02299 | $27.70万 | $640.25万 | -1.71% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 463 |
GLWBGLWB
|
$124.48 | $128.35 | $122.53 | $24.54万 | — | -0.39% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 559 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.60万 | — | -4.65% |
| 101 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $255.47万 | $458.20万 | 5.15% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
SKLSKALE
|
$0.0039 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -3.94% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.24% |
| 4 |
ZECZcash
|
$1143.28 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 303 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $46.48万 | $748.83万 | -3.14% |
| 656 |
ASTRAstar
|
$0.005625 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.75% |
| 180 |
DEXEDeXe
|
$1.369 | $1.47 | $1.36 | $91.10万 | $6,509.46万 | -6.17% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.31万 | $1.22亿 | -3.35% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $279.18 | $1,885.32万 | — | -0.85% |
| 461 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.64万 | $1,235.34万 | -0.45% |
| 322 |
WBTCWrapped Bitcoin
|
$77036.58 | $7.87万 | $7.66万 | $43.16万 | $89.45亿 | -1.58% |
| 135 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $151.30万 | $5.14亿 | -2.56% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Stellar _数字货币市值
Holo _比特币行情
Chainlink _以太坊ETH价格
Pendle _币种排行
NBISB _比特币
ZAMA _BTC行情
SOXLB _加密货币行情
Litecoin _币种排行
GOOGLB _BTC行情
DRAMB _BTC行情
AMDB _比特币行情
BNCB _以太坊ETH价格
NBISB _BTC行情
SNXXB _数字货币市值
NVDAB _比特币行情
MegaETH _数字货币市值
QQQB _以太坊ETH价格
Quant _数字货币市值
THORChain _以太坊ETH价格
BNCB _BTC行情
Stellar _币种排行
Polkadot _加密货币行情
Origin _数字货币市值
Uniswap _以太坊ETH价格
Quant _比特币
DRAMB _加密货币行情
Aave _以太坊ETH价格
Pepe _加密货币行情
Eigenlayer _比特币
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Ethena USDe _币种排行
NBISB _加密货币行情
Huma Finance _币种排行
Aster _比特币
PAX Gold _数字货币市值
USD1 _数字货币市值
Ondo _比特币
MRVLB _以太坊ETH价格
Gitcoin _加密货币行情