io.net
IO · 美元计价
$0.1234
-5.73%
≈ ￥0.81444
(-$0.01)
更新于 2026-11-03 08:40:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$61.91万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SHELLMyShell
|
$0.02333 | $0.02434 | $0.02309 | $27.77万 | $640.25万 | -0.26% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $25.91万 | — | -0.31% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 580 |
VELODROMEVELODROME
|
$0.02634 | $0.02767 | $0.02572 | $13.65万 | — | -3.55% |
| 102 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $246.66万 | $458.20万 | 5.56% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.52 | $132.06万 | $5.33亿 | 2.77% |
| 4 |
ZECZcash
|
$1154.46 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.77% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.21万 | $748.83万 | -2.00% |
| 656 |
ASTRAstar
|
$0.00565 | $0.005819 | $0.005548 | $6.88万 | $4,956.28万 | -2.00% |
| 181 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.56万 | $6,509.46万 | -5.25% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.19万 | $1.22亿 | -3.04% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 27 |
GOOGLBGOOGLB
|
$281.04 | $287.37 | $279.18 | $2,000.56万 | — | -0.82% |
| 437 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.19万 | $1,235.34万 | 0.45% |
| 310 |
WBTCWrapped Bitcoin
|
$77191.96 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -1.06% |
| 139 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $140.38万 | $5.14亿 | -2.92% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Arbitrum _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
CRWVB _加密货币行情
Sophon _币种排行
Caldera _数字货币市值
SKHYB _加密货币行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
MARSCOIN _币种排行
Pepe _数字货币市值
Filecoin _BTC行情
Filecoin _BTC行情
MUB _以太坊ETH价格
1000CAT _以太坊ETH价格
Gitcoin _BTC行情
Ethereum _加密货币行情
Artificial _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币
DRAMB _数字货币市值
AAPLB _比特币行情
Internet _加密货币行情
CRCLB _比特币
TONToken _以太坊ETH价格
Aster _比特币行情
Injective _币种排行
Polkadot _加密货币行情
LITEB _比特币
EUR _BTC行情
XRP _以太坊ETH价格
Stellar _以太坊ETH价格
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Holo _比特币
BNB _币种排行
Uniswap _比特币
INTCB _加密货币行情
Ethereum _以太坊ETH价格