Immutable X
IMX · 美元计价
$0.1202
-2.28%
≈ ￥0.79332
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.1234
24H 最低$0.1181
今日开盘$0.123
24H 成交量$23.47万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $640.25万 | -1.79% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 463 |
GLWBGLWB
|
$124.52 | $128.35 | $122.53 | $24.50万 | — | -0.92% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 557 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.69万 | — | -4.93% |
| 101 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $256.94万 | $458.20万 | 5.22% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.76万 | $2,171.64万 | -4.68% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $135.24万 | $5.33亿 | 2.14% |
| 4 |
ZECZcash
|
$1141.68 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.00% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.63万 | $748.83万 | -3.86% |
| 657 |
ASTRAstar
|
$0.00561 | $0.005819 | $0.005548 | $6.70万 | $4,956.28万 | -2.87% |
| 180 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $91.29万 | $6,509.46万 | -6.70% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$281.24 | $287.37 | $279.18 | $1,868.47万 | — | -0.85% |
| 431 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00661 | $27.51万 | $1,235.34万 | -1.20% |
| 325 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $43.12万 | $89.45亿 | -1.81% |
| 132 |
MORPHOMorpho
|
$2.159 | $2.25 | $2.15 | $153.37万 | $5.14亿 | -2.84% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
LITEB _数字货币市值
XRP _币种排行
TONToken _比特币行情
Ethena USDe _BTC行情
Worldcoin _数字货币市值
BitTensor _比特币
CRWVB _比特币
GOOGLB _币种排行
Origin _BTC行情
Ethena _币种排行
Bitcoin Cash _比特币行情
PAX Gold _加密货币行情
USDC _加密货币行情
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
MRVLB _BTC行情
LayerZero _比特币行情
MegaETH _比特币
Pendle _数字货币市值
Haedal _加密货币行情
1000CAT _比特币
Internet _比特币
EUR _币种排行
CRWVB _以太坊ETH价格
Internet _BTC行情
Near Protocol _BTC行情
Pepe _以太坊ETH价格
Mitosis _数字货币市值
Aptos _以太坊ETH价格
United Stables _比特币行情
MRVLB _比特币
Bitcoin Cash _币种排行
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
BitTensor _币种排行
NVDAB _数字货币市值
Aster _以太坊ETH价格
Gram _比特币
SNXXB _比特币行情