FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | 0.13% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 566 |
GLWBGLWB
|
$127.02 | $128.35 | $123.69 | $12.62万 | — | 2.39% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 565 |
VELODROMEVELODROME
|
$0.02672 | $0.02812 | $0.02648 | $12.76万 | — | -4.33% |
| 442 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.34万 | $445.27万 | -0.84% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.74% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $75.66万 | $5.21亿 | 0.59% |
| 5 |
ZECZcash
|
$1249.13 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 288 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.26万 | $780.53万 | -3.04% |
| 642 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $6.99万 | $5,099.05万 | -2.36% |
| 211 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $69.49万 | $6,862.12万 | -4.19% |
| 385 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.45% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$283.93 | $287.37 | $282.00 | $1,646.81万 | — | 0.22% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.19万 | $1,254.69万 | 0.00% |
| 219 |
WBTCWrapped Bitcoin
|
$77503.74 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.57% |
| 131 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $139.00万 | $5.38亿 | -3.73% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Aptos _BTC行情
Avalanche _比特币
Caldera _BTC行情
MARSCOIN _以太坊ETH价格
Aster _比特币行情
XRP _加密货币行情
RWUSD _币种排行
Celo _以太坊ETH价格
USDC _BTC行情
Injective _加密货币行情
TSLAB _比特币行情
Plasma _BTC行情
SNXXB _比特币
Caldera _比特币行情
Chainlink _比特币
Cardano _数字货币市值
SOXLB _比特币行情
Bubblemaps _比特币
Celo _数字货币市值
THORChain _比特币行情
BEAMX _比特币
Huma Finance _BTC行情
Injective _数字货币市值
Quant _币种排行
Hyperliquid _币种排行
BEAMX _BTC行情
Dogecoin _比特币
THORChain _BTC行情
Huma Finance _加密货币行情
BitTensor _加密货币行情
ZAMA _以太坊ETH价格
First Digital _以太坊ETH价格
SNDKB _比特币
Near Protocol _加密货币行情
Ripple USD _比特币
Mitosis _以太坊ETH价格
Ethereum _比特币行情
Ethereum _币种排行
MSTRB _币种排行