EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 13:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $26.92万 | $640.25万 | -4.04% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
GLWBGLWB
|
$122.82 | $128.35 | $122.44 | $25.09万 | — | -3.15% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 96 |
NOMNomina
|
$0.001527 | $0.001735 | $0.001496 | $278.47万 | $458.20万 | 0.26% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5218 | $141.61万 | $5.33亿 | 0.32% |
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 308 |
SAGASaga
|
$0.01606 | $0.01662 | $0.01584 | $46.26万 | $748.83万 | -3.37% |
| 651 |
ASTRAstar
|
$0.005579 | $0.005738 | $0.005548 | $7.47万 | $4,956.28万 | -2.77% |
| 167 |
DEXEDeXe
|
$1.377 | $1.45 | $1.36 | $101.23万 | $6,509.46万 | -5.10% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.11 | $1,756.98万 | — | -1.68% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.95% |
| 314 |
WBTCWrapped Bitcoin
|
$76641.84 | $7.84万 | $7.65万 | $44.86万 | $89.45亿 | -2.14% |
| 119 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.12 | $177.26万 | $5.14亿 | -4.96% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ripple USD _BTC行情
QQQB _比特币
Solana _以太坊ETH价格
Pump.fun _币种排行
Hedera _比特币
Hedera _币种排行
Caldera _以太坊ETH价格
MSTRB _BTC行情
CRCLB _比特币行情
Cosmos _比特币行情
BEAMX _BTC行情
Near Protocol _币种排行
TSLAB _比特币行情
LayerZero _比特币
PAX Gold _加密货币行情
牛来 _加密货币行情
First Digital _比特币
Cosmos _比特币行情
DRAMB _比特币行情
USDC _币种排行
Ethena USDe _币种排行
Ethena USDe _加密货币行情
SKHYB _数字货币市值
BitTensor _比特币
LayerZero _币种排行
MUB _数字货币市值
MegaETH _数字货币市值
LITEB _币种排行
LayerZero _数字货币市值
RedStone _以太坊ETH价格
MARSCOIN _币种排行
Lisk _比特币
SOXLB _以太坊ETH价格
Gitcoin _数字货币市值
SNXXB _以太坊ETH价格
United Stables _数字货币市值
Caldera _BTC行情
NVDAB _以太坊ETH价格
Ethereum _币种排行
QQQB _BTC行情