Civic
CVC · 美元计价
$0.02169
-7.15%
≈ ￥0.143154
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02336
24H 成交量$48.55万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.67万 | $640.25万 | -0.38% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
GLWBGLWB
|
$124.15 | $128.35 | $122.53 | $25.92万 | — | -0.20% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 582 |
VELODROMEVELODROME
|
$0.02644 | $0.02767 | $0.02572 | $13.12万 | — | -3.19% |
| 102 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $246.00万 | $458.20万 | 5.96% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.67万 | $2,171.64万 | -2.23% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.98% |
| 4 |
ZECZcash
|
$1157.44 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.71% |
| 307 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.09万 | $748.83万 | -2.12% |
| 656 |
ASTRAstar
|
$0.005654 | $0.005819 | $0.005548 | $6.89万 | $4,956.28万 | -1.84% |
| 180 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.59万 | $6,509.46万 | -5.04% |
| 531 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 27 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $2,000.46万 | — | -0.88% |
| 437 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.90% |
| 310 |
WBTCWrapped Bitcoin
|
$76977.41 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.26% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $139.84万 | $5.14亿 | -2.87% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Initia _BTC行情
TSLAB _比特币
Stellar _加密货币行情
Worldcoin _币种排行
Celestia _比特币
Mitosis _币种排行
BFUSD _比特币行情
CRWVB _比特币行情
MSTRB _以太坊ETH价格
RWUSD _比特币行情
Plasma _比特币行情
LITEB _比特币行情
Litecoin _数字货币市值
Filecoin _数字货币市值
Near Protocol _币种排行
Caldera _以太坊ETH价格
SNXXB _比特币
Ripple USD _比特币行情
CRWVB _加密货币行情
BEAMX _数字货币市值
牛来 _币种排行
MARSCOIN _以太坊ETH价格
LITEB _数字货币市值
Chainlink _比特币
BNB _加密货币行情
United Stables _比特币
Ondo _比特币
Bitcoin _比特币
Aptos _比特币
SKHYB _数字货币市值
1000CAT _BTC行情
Gram _比特币
Pepe _数字货币市值
SNDKB _BTC行情
1000CAT _币种排行
Caldera _币种排行
Ethereum _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _比特币
NBISB _数字货币市值