Nervos Network
CKB · 美元计价
$0.001169
-4.18%
≈ ￥0.0077154
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.00122
24H 成交量$18.60万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.52万 | $640.25万 | -0.64% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 460 |
GLWBGLWB
|
$123.78 | $128.35 | $122.53 | $25.17万 | — | -0.25% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.35万 | $458.20万 | 4.56% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.55 | $0.518 | $125.29万 | $5.33亿 | 2.50% |
| 4 |
ZECZcash
|
$1159.66 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.31% |
| 294 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.46万 | $748.83万 | -2.17% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.46% |
| 185 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $88.09万 | $6,509.46万 | -4.83% |
| 455 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.72万 | $1.22亿 | -3.35% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$280.68 | $287.37 | $279.31 | $1,966.83万 | — | -0.77% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.84万 | $1,235.34万 | -0.29% |
| 305 |
WBTCWrapped Bitcoin
|
$76785.09 | $7.87万 | $7.67万 | $46.41万 | $89.45亿 | -1.28% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $143.78万 | $5.14亿 | -3.82% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
NVDAB _BTC行情
Aave _数字货币市值
INTCB _加密货币行情
Tether Gold _加密货币行情
Aster _比特币
Polkadot _数字货币市值
Gitcoin _加密货币行情
Artificial _数字货币市值
QQQB _数字货币市值
TONToken _BTC行情
NFPrompt _比特币
Ethena USDe _BTC行情
Bitcoin Cash _比特币行情
Pendle _比特币
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Huma Finance _加密货币行情
Injective _BTC行情
Holo _币种排行
Hyperliquid _比特币行情
MegaETH _比特币
First Digital _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _比特币
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
Pendle _数字货币市值
1000CAT _BTC行情
Solana _以太坊ETH价格
BNCB _以太坊ETH价格
SOXLB _BTC行情
LITEB _数字货币市值
Aptos _币种排行
Tether Gold _币种排行
Quant _加密货币行情
SNXXB _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情