Centrifuge
CFG · 美元计价
$0.0899
-7.22%
≈ ￥0.59334
(-$0.01)
更新于 2026-11-03 11:45:01
24H 最高$0.0972
24H 最低$0.0897
今日开盘$0.0969
24H 成交量$91.22万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SHELLMyShell
|
$0.02292 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.58% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 464 |
GLWBGLWB
|
$123.47 | $128.35 | $122.53 | $24.19万 | — | -2.62% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 99 |
NOMNomina
|
$0.001571 | $0.001735 | $0.001496 | $263.62万 | $458.20万 | 3.29% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.5218 | $136.87万 | $5.33亿 | -0.06% |
| 4 |
ZECZcash
|
$1135.8 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.77% |
| 305 |
SAGASaga
|
$0.01584 | $0.01671 | $0.01584 | $46.62万 | $748.83万 | -5.15% |
| 655 |
ASTRAstar
|
$0.005554 | $0.005798 | $0.005548 | $7.17万 | $4,956.28万 | -3.94% |
| 182 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $90.82万 | $6,509.46万 | -7.03% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$280.1 | $287.37 | $279.18 | $1,820.71万 | — | -1.51% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.14万 | $1,235.34万 | -4.52% |
| 320 |
WBTCWrapped Bitcoin
|
$76672.91 | $7.87万 | $7.65万 | $44.01万 | $89.45亿 | -2.57% |
| 121 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $172.17万 | $5.14亿 | -4.20% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
XRP _币种排行
Huma Finance _币种排行
CRWVB _以太坊ETH价格
Stellar _加密货币行情
NVDAB _加密货币行情
SKHYB _数字货币市值
RWUSD _以太坊ETH价格
Litecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
Arbitrum _BTC行情
1000CAT _BTC行情
QQQB _比特币
AAPLB _币种排行
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _比特币行情
THORChain _BTC行情
Hedera _币种排行
BNCB _币种排行
Celestia _BTC行情
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币行情
MUB _比特币
Artificial _加密货币行情
Dogecoin _BTC行情
SOXLB _BTC行情
Ethena USDe _比特币行情
NVDAB _数字货币市值
Aster _比特币行情
Plasma _BTC行情
Pump.fun _比特币
Mitosis _比特币行情
EUR _币种排行
Huma Finance _加密货币行情
TQQQB _BTC行情
TONToken _数字货币市值