Brevis
BREV · 美元计价
$0.0785
0.38%
≈ ￥0.5181
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0782
24H 成交量$15.86万
流通市值$1,979.23万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SHELLMyShell
|
$0.02313 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -1.74% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 520 |
GLWBGLWB
|
$127.47 | $129.74 | $122.12 | $17.08万 | — | 2.21% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 152 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $106.84万 | $458.20万 | -6.23% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.31万 | $2,437.66万 | 1.27% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5396 | $0.5151 | $108.89万 | $5.36亿 | 1.82% |
| 4 |
ZEC大零币
|
$1221.27 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.79% |
| 79 |
SAGASaga
|
$0.01772 | $0.01839 | $0.01584 | $309.34万 | $748.83万 | 10.27% |
| 625 |
ASTRAstar
|
$0.00558 | $0.005662 | $0.005476 | $9.38万 | $4,927.13万 | -0.45% |
| 201 |
DEXEDeXe
|
$1.4 | $1.41 | $1.35 | $76.79万 | $4,917.74万 | 1.45% |
| 585 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.36万 | $1.22亿 | 0.50% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.42 | $284.88 | $275.25 | $1,243.41万 | $1.23亿 | -1.55% |
| 382 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.88万 | $1,235.34万 | -1.19% |
| 222 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.31万 | $89.45亿 | 0.71% |
| 89 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.08 | $267.52万 | $15.46亿 | 2.55% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
BEAMX _比特币
First Digital _比特币
THORChain _比特币行情
Vanar Chain _币种排行
BMNRB _比特币
KORUB _比特币
Haedal _以太坊ETH价格
莱特币 _以太坊ETH价格
Huma Finance _币种排行
BMNRB _BTC行情
Chainlink _BTC行情
Ripple USD _BTC行情
BEB _比特币行情
Worldcoin _币种排行
Holo _比特币
Caldera _BTC行情
Avalanche _比特币行情
AMDB _数字货币市值
Gram _比特币
Gitcoin _比特币行情
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _比特币
Aerodrome _币种排行
USD1 _币种排行
Aptos _币种排行
Midnight _比特币行情
Ethena _比特币行情
THORChain _币种排行
莱特币 _数字货币市值
USDC _比特币行情
恒星币 _数字货币市值
Haedal _比特币
Arbitrum _比特币行情
Aptos _币种排行
Celo _比特币行情
Plasma _币种排行
First Digital _比特币
瑞波币 _币种排行
Official Trump _数字货币市值