BOOK OF MEME
BOME · 美元计价
$0.0005855
-2.06%
≈ ￥0.0038643
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005978
24H 成交量$51.85万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.27万 | $640.25万 | -2.86% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 464 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $24.72万 | — | -2.62% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.59万 | $5.33亿 | 0.66% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.43% |
| 651 |
ASTRAstar
|
$0.005583 | $0.005749 | $0.005548 | $7.44万 | $4,956.28万 | -2.89% |
| 170 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $99.72万 | $6,509.46万 | -4.94% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,749.92万 | — | -1.57% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.42万 | $1,235.34万 | -2.66% |
| 322 |
WBTCWrapped Bitcoin
|
$76887.37 | $7.84万 | $7.65万 | $43.63万 | $89.45亿 | -1.84% |
| 118 |
MORPHOMorpho
|
$2.144 | $2.24 | $2.13 | $174.74万 | $5.14亿 | -3.99% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
First Digital _加密货币行情
USD1 _以太坊ETH价格
Quant _币种排行
Celo _数字货币市值
Chainlink _币种排行
DRAMB _加密货币行情
INTWB _加密货币行情
BitTensor _以太坊ETH价格
Mitosis _BTC行情
Bitcoin _比特币行情
TSLAB _币种排行
SNDKB _数字货币市值
Celo _比特币行情
THORChain _数字货币市值
USD1 _比特币
CRCLB _加密货币行情
Zcash _加密货币行情
SNXXB _比特币行情
Aerodrome _以太坊ETH价格
Nomina _BTC行情
Arbitrum _币种排行
TONToken _比特币行情
SNDKB _以太坊ETH价格
NVDAB _比特币
Solana _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
SOXLB _数字货币市值
Sophon _加密货币行情
EUR _加密货币行情
Pepe _数字货币市值
Aave _数字货币市值
1000CAT _数字货币市值
Celestia _币种排行
Ondo _比特币
Celo _币种排行
Aster _比特币行情
BNB _数字货币市值
NBISB _数字货币市值