Bancor
BNT · 美元计价
$0.272
1.72%
≈ ￥1.7952
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2674
24H 成交量$24.40万
流通市值$3,230.20万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.79万 | $539.83万 | 0.50% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 559 |
GLWBGLWB
|
$114.68 | $115.01 | $103.24 | $19.57万 | — | 7.69% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.69万 | $412.90万 | 2.26% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 424 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.69万 | $2,027.34万 | 0.00% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.5028 | $0.5059 | $0.4902 | $69.66万 | $4.94亿 | 1.62% |
| 6 |
ZEC大零币
|
$1194.5 | $1,269.27 | $1,174.58 | $2.15亿 | $202.97亿 | -4.52% |
| 213 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.73万 | $726.05万 | 1.41% |
| 605 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.36万 | $4,438.18万 | 1.47% |
| 241 |
DEXEDeXe
|
$1.297 | $1.32 | $1.18 | $72.38万 | $5,832.26万 | 3.51% |
| 497 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $25.85万 | $1.14亿 | 1.24% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.5 | $296.40 | $279.29 | $1,178.92万 | $1.23亿 | 2.27% |
| 581 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.32万 | $999.94万 | 0.00% |
| 151 |
WBTCWrapped Bitcoin
|
$74928.07 | $7.61万 | $7.36万 | $146.65万 | $87.88亿 | -1.22% |
| 123 |
MORPHOMorpho
|
$2.07 | $2.11 | $1.97 | $190.82万 | $4.86亿 | 0.00% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Official _比特币
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
First Neiro _比特币
Render _比特币
Bubblemaps _以太坊ETH价格
BFUSD _加密货币行情
First Digital _比特币
TQQQB _以太坊ETH价格
Ethena _加密货币行情
Wrapped _数字货币市值
Artificial _币种排行
Pepe _比特币行情
Bubblemaps _数字货币市值
大零币 _比特币行情
PAX Gold _以太坊ETH价格
First Neiro _数字货币市值
First Digital _BTC行情
First Neiro _币种排行
瑞波币 _加密货币行情
Reserve Rights _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _加密货币行情
Arbitrum _BTC行情
TONToken _BTC行情
Starknet _比特币
Zama _币种排行
PAX Gold _BTC行情
United Stables _币种排行
Aave _以太坊ETH价格
USDC _比特币行情
SNXXB _比特币
First Digital _币种排行
Plasma _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
Near Protocol _比特币
Ether.fi _数字货币市值
Bubblemaps _以太坊ETH价格
Virtuals _比特币