Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 11:05:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SHELLMyShell
|
$0.0198 | $0.02074 | $0.01909 | $9.87万 | $539.83万 | -4.26% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 645 |
GLWBGLWB
|
$107.26 | $107.84 | $103.85 | $6.44万 | — | 0.80% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
NOMNomina
|
$0.001421 | $0.001476 | $0.001357 | $38.13万 | $412.90万 | -2.40% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.45万 | $2,027.34万 | -2.39% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.5035 | $0.5059 | $0.49 | $73.14万 | $4.94亿 | 0.22% |
| 6 |
ZEC大零币
|
$1234.14 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -1.79% |
| 237 |
SAGASaga
|
$0.01578 | $0.01613 | $0.01487 | $61.83万 | $726.05万 | -2.05% |
| 615 |
ASTRAstar
|
$0.004987 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -4.34% |
| 249 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $58.69万 | $5,832.26万 | -2.66% |
| 543 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $16.16万 | $1.14亿 | -2.07% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.43 | $288.84 | $279.29 | $367.99万 | $1.23亿 | 1.54% |
| 530 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.11万 | $999.94万 | -4.39% |
| 259 |
WBTCWrapped Bitcoin
|
$75144.06 | $7.62万 | $7.36万 | $56.14万 | $87.88亿 | -0.88% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $146.94万 | $4.86亿 | -1.77% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Polkadot _币种排行
Pump.fun _数字货币市值
BFUSD _比特币
Polkadot _比特币
SNXXB _比特币行情
Meteora _加密货币行情
Uniswap _比特币
币安币 _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _比特币行情
KORUB _BTC行情
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Raydium _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _数字货币市值
Avalanche _币种排行
恒星币 _BTC行情
Artificial _BTC行情
Pepe _比特币
Meteora _BTC行情
Virtuals _比特币行情
RWUSD _BTC行情
Shiba Inu _加密货币行情
Injective _以太坊ETH价格
TONToken _比特币行情
Sui _比特币
StraitsX USD _加密货币行情
Caldera _比特币行情
Hamster Kombat _币种排行
QQQB _比特币行情
比特现金 _BTC行情
Shiba Inu _数字货币市值
Aave _加密货币行情
Hyperliquid _比特币
BFUSD _BTC行情
Hamster Kombat _加密货币行情
BEAMX _比特币