BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.58% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 498 |
GLWBGLWB
|
$124.74 | $128.35 | $123.69 | $20.35万 | — | 0.53% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 568 |
VELODROMEVELODROME
|
$0.02648 | $0.02812 | $0.02633 | $13.05万 | — | -5.09% |
| 138 |
NOMNomina
|
$0.001689 | $0.001735 | $0.001496 | $134.60万 | $458.20万 | 10.18% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $20.12万 | $2,171.64万 | -2.47% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5352 | $0.55 | $0.518 | $102.15万 | $5.33亿 | 2.31% |
| 5 |
ZECZcash
|
$1180.46 | $1,284.96 | $1,175.67 | $1.37亿 | $194.17亿 | -4.41% |
| 302 |
SAGASaga
|
$0.01609 | $0.01684 | $0.01605 | $45.97万 | $748.83万 | -4.40% |
| 646 |
ASTRAstar
|
$0.005622 | $0.005831 | $0.005622 | $7.17万 | $4,956.28万 | -3.02% |
| 221 |
DEXEDeXe
|
$1.395 | $1.48 | $1.39 | $67.07万 | $6,509.46万 | -5.23% |
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.45万 | $1.22亿 | -4.70% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$282.61 | $287.37 | $282.00 | $1,695.27万 | — | -0.48% |
| 418 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.37万 | $1,235.34万 | -1.60% |
| 226 |
WBTCWrapped Bitcoin
|
$76979.81 | $7.87万 | $7.69万 | $65.09万 | $89.45亿 | -1.31% |
| 123 |
MORPHOMorpho
|
$2.166 | $2.28 | $2.17 | $162.99万 | $5.14亿 | -5.00% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pump.fun _比特币行情
USDC _比特币
Hashflow _以太坊ETH价格
SKHYB _加密货币行情
1000CAT _BTC行情
Arbitrum _BTC行情
NVDAB _BTC行情
Ethena _比特币行情
Celo _比特币
Stellar _比特币行情
Polkadot _BTC行情
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _比特币行情
SKHYB _BTC行情
Origin _以太坊ETH价格
Hashflow _加密货币行情
MegaETH _比特币行情
INTWB _BTC行情
SOXLB _比特币行情
SOXLB _以太坊ETH价格
Litecoin _数字货币市值
XRP _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行
Holo _以太坊ETH价格
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Chainlink _比特币行情
Hedera _比特币行情
Pump.fun _BTC行情
MegaETH _加密货币行情
Aerodrome _BTC行情
Near Protocol _币种排行
Sophon _比特币行情
SKHYB _加密货币行情
CRWVB _以太坊ETH价格
United Stables _以太坊ETH价格