Band Protocol
BAND · 美元计价
$0.1866
-3.52%
≈ ￥1.2316
(-$0.01)
更新于 2026-11-03 02:55:02
24H 最高$0.1937
24H 最低$0.1851
今日开盘$0.1934
24H 成交量$10.97万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $24.15万 | $640.25万 | -1.63% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 480 |
GLWBGLWB
|
$124.07 | $128.35 | $123.69 | $22.36万 | — | 0.11% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 573 |
VELODROMEVELODROME
|
$0.02627 | $0.02784 | $0.02617 | $13.38万 | — | -5.64% |
| 109 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $212.69万 | $458.20万 | 4.21% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.55 | $0.518 | $111.09万 | $5.33亿 | 0.98% |
| 4 |
ZECZcash
|
$1167 | $1,284.96 | $1,161.91 | $1.70亿 | $194.17亿 | -4.90% |
| 293 |
SAGASaga
|
$0.01604 | $0.01672 | $0.01597 | $48.32万 | $748.83万 | -3.84% |
| 648 |
ASTRAstar
|
$0.005598 | $0.005831 | $0.005586 | $7.34万 | $4,956.28万 | -3.08% |
| 205 |
DEXEDeXe
|
$1.377 | $1.47 | $1.38 | $75.39万 | $6,509.46万 | -6.20% |
| 389 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000604 | $32.84万 | $1.22亿 | -4.27% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$284.38 | $287.37 | $282.00 | $1,733.78万 | — | 0.16% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.74% |
| 229 |
WBTCWrapped Bitcoin
|
$76923.68 | $7.87万 | $7.67万 | $65.37万 | $89.45亿 | -1.15% |
| 128 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.16 | $155.22万 | $5.14亿 | -3.48% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRCLB _以太坊ETH价格
USDC _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _以太坊ETH价格
CRWVB _BTC行情
Aave _BTC行情
Avalanche _加密货币行情
Aerodrome _比特币
SNXXB _加密货币行情
Pendle _加密货币行情
Pepe _比特币行情
Ethena USDe _以太坊ETH价格
Celo _币种排行
United Stables _币种排行
牛来 _比特币
Near Protocol _币种排行
NVDAB _比特币行情
MRVLB _数字货币市值
XRP _比特币
THORChain _比特币
TQQQB _数字货币市值
Ethena USDe _加密货币行情
BNCB _以太坊ETH价格
Cardano _比特币行情
Cardano _数字货币市值
Hyperliquid _比特币
BNCB _数字货币市值
LayerZero _比特币
MRVLB _BTC行情
Ethena USDe _比特币
TQQQB _加密货币行情
Aster _以太坊ETH价格
Worldcoin _比特币
INTCB _比特币行情
MSTRB _数字货币市值
BEAMX _币种排行
Internet _比特币