Axie Infinity
AXS · 美元计价
$0.831
-2.81%
≈ ￥5.4846
(-$0.02)
更新于 2026-11-03 04:30:02
24H 最高$0.868
24H 最低$0.822
今日开盘$0.855
24H 成交量$46.83万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SHELLMyShell
|
$0.02334 | $0.02434 | $0.02316 | $27.04万 | $640.25万 | -1.77% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
GLWBGLWB
|
$123.22 | $128.35 | $122.76 | $23.25万 | — | -0.56% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 584 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $12.79万 | — | -4.77% |
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $227.49万 | $458.20万 | 6.36% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 521 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -2.24% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5314 | $0.55 | $0.518 | $119.46万 | $5.33亿 | 2.41% |
| 4 |
ZECZcash
|
$1156.5 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -5.10% |
| 291 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $49.18万 | $748.83万 | -2.54% |
| 653 |
ASTRAstar
|
$0.00564 | $0.005831 | $0.005548 | $6.93万 | $4,956.28万 | -1.98% |
| 193 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $81.80万 | $6,509.46万 | -5.23% |
| 390 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.34万 | $1.22亿 | -3.97% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$282.47 | $287.37 | $281.51 | $1,832.76万 | — | -0.12% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $29.39万 | $1,235.34万 | -0.45% |
| 242 |
WBTCWrapped Bitcoin
|
$77036.61 | $7.87万 | $7.67万 | $62.88万 | $89.45亿 | -0.90% |
| 135 |
MORPHOMorpho
|
$2.16 | $2.27 | $2.15 | $145.86万 | $5.14亿 | -4.26% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
TQQQB _币种排行
Aster _BTC行情
Celo _数字货币市值
CRCLB _BTC行情
MUB _BTC行情
Solana _币种排行
Quant _加密货币行情
TONToken _数字货币市值
INTCB _比特币行情
Litecoin _加密货币行情
RedStone _比特币
Chainlink _BTC行情
Sui _以太坊ETH价格
Near Protocol _数字货币市值
XRP _加密货币行情
Lisk _币种排行
AMDB _数字货币市值
EUR _比特币
Hyperliquid _以太坊ETH价格
TRON _加密货币行情
Lisk _币种排行
TQQQB _比特币
MegaETH _以太坊ETH价格
KORUB _比特币
First Digital _加密货币行情
MegaETH _比特币行情
Pepe _以太坊ETH价格
Internet _BTC行情
First Digital _BTC行情
Sophon _币种排行
KORUB _以太坊ETH价格
BEAMX _比特币
Cardano _BTC行情
MARSCOIN _BTC行情
TRON _加密货币行情
Ethena _比特币
Polkadot _比特币
Chainlink _币种排行
CRCLB _加密货币行情
Injective _加密货币行情