AVGOB
AVGOB · 美元计价
$339.67
-5.01%
≈ ￥2241.82
(-$17.90)
更新于 2026-11-14 22:20:02
24H 最高$358.60
24H 最低$338.02
今日开盘$357.57
24H 成交量$76.90万
流通市值—
24H 涨跌额(-$17.90)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SHELLMyShell
|
$0.02862 | $0.05163 | $0.01979 | $3,947.75万 | $701.35万 | 43.68% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 538 |
GLWBGLWB
|
$111.79 | $119.95 | $110.76 | $11.89万 | — | -6.80% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 271 |
NOMNomina
|
$0.001317 | $0.00141 | $0.001306 | $43.67万 | $402.75万 | -5.73% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 383 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.77万 | $1,852.50万 | -5.85% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4507 | $0.4769 | $0.45 | $165.08万 | $4.66亿 | -4.55% |
| 6 |
ZEC大零币
|
$888.35 | $971.14 | $872.38 | $1.52亿 | $154.76亿 | -7.71% |
| 205 |
SAGASaga
|
$0.01409 | $0.01542 | $0.01396 | $68.48万 | $702.56万 | -8.39% |
| 469 |
ASTRAstar
|
$0.004653 | $0.004956 | $0.00462 | $17.55万 | $4,246.08万 | -5.23% |
| 177 |
DEXEDeXe
|
$1.164 | $1.27 | $1.15 | $83.92万 | $5,840.84万 | -8.20% |
| 572 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.64万 | $1.11亿 | -5.89% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.25 | $305.00 | $291.60 | $636.75万 | $1.23亿 | -3.76% |
| 555 |
BIGTIMEBig Time
|
$0.00463 | $0.00505 | $0.0046 | $10.76万 | $905.41万 | -7.95% |
| 109 |
WBTCWrapped Bitcoin
|
$66562.06 | $6.95万 | $6.63万 | $184.59万 | $79.72亿 | -3.84% |
| 137 |
MORPHOMorpho
|
$1.887 | $2.03 | $1.87 | $127.32万 | $4.64亿 | -6.72% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |