APPB
APPB · 美元计价
$229.09
-1.17%
≈ ￥1511.99
(-$2.70)
更新于 2026-11-03 09:05:02
24H 最高$239.84
24H 最低$227.14
今日开盘$231.79
24H 成交量$5.88万
流通市值—
24H 涨跌额(-$2.70)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.72万 | $640.25万 | -0.26% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 449 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $26.09万 | — | -0.99% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.47万 | — | -4.70% |
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5206 | $132.51万 | $5.33亿 | 2.74% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.27万 | $748.83万 | -2.95% |
| 657 |
ASTRAstar
|
$0.005631 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.65% |
| 182 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.88万 | $6,509.46万 | -5.84% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 27 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $2,000.71万 | — | -0.83% |
| 441 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $27.06万 | $1,235.34万 | 0.45% |
| 301 |
WBTCWrapped Bitcoin
|
$77126.25 | $7.87万 | $7.66万 | $46.94万 | $89.45亿 | -1.34% |
| 135 |
MORPHOMorpho
|
$2.184 | $2.25 | $2.15 | $150.36万 | $5.14亿 | -2.11% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
KORUB _BTC行情
Dogecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Gram _币种排行
Pendle _数字货币市值
Stellar _数字货币市值
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _币种排行
Worldcoin _加密货币行情
Polkadot _加密货币行情
Near Protocol _币种排行
Cardano _加密货币行情
Sui _比特币
Zcash _比特币
Haedal _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _比特币行情
MSTRB _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _比特币行情
Bitcoin Cash _以太坊ETH价格
Origin _币种排行
TONToken _BTC行情
Origin _以太坊ETH价格
Solana _币种排行
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _比特币行情
Pepe _比特币行情
Near Protocol _比特币
SKHYB _币种排行
Zcash _币种排行
牛来 _币种排行
Stellar _数字货币市值
NFPrompt _以太坊ETH价格
Stellar _比特币
Pendle _比特币行情