ApeCoin
APE · 美元计价
$0.1084
-1.37%
≈ ￥0.71544
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1099
24H 成交量$54.62万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SHELLMyShell
|
$0.02285 | $0.02434 | $0.02284 | $26.18万 | $640.25万 | -4.55% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.13万 | $458.20万 | -1.12% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.68万 | $2,171.64万 | -2.77% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5218 | $143.88万 | $5.33亿 | -0.21% |
| 4 |
ZECZcash
|
$1132.2 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.79% |
| 306 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.78万 | $748.83万 | -2.80% |
| 649 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005524 | $7.65万 | $4,956.28万 | -2.50% |
| 173 |
DEXEDeXe
|
$1.378 | $1.45 | $1.36 | $98.85万 | $6,509.46万 | -3.97% |
| 511 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.03 | $1,732.68万 | — | -1.45% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.13万 | $1,235.34万 | -1.94% |
| 307 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -2.05% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $179.12万 | $5.14亿 | -4.61% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
MegaETH _BTC行情
Artificial _BTC行情
Gram _BTC行情
RWUSD _比特币行情
Gitcoin _币种排行
NFPrompt _比特币
TSLAB _比特币行情
Mitosis _以太坊ETH价格
1000CAT _比特币行情
EUR _数字货币市值
Ethena USDe _加密货币行情
MRVLB _数字货币市值
1000CAT _比特币行情
LITEB _BTC行情
LayerZero _数字货币市值
RedStone _以太坊ETH价格
Polkadot _BTC行情
PAX Gold _比特币行情
Ethena USDe _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _比特币
Bitcoin Cash _加密货币行情
Artificial _以太坊ETH价格
TSLAB _加密货币行情
Ethena _BTC行情
Avalanche _比特币
Worldcoin _加密货币行情
Polkadot _币种排行
Gram _数字货币市值
NBISB _以太坊ETH价格
Uniswap _比特币行情
BFUSD _比特币
KORUB _以太坊ETH价格
DRAMB _比特币行情
RWUSD _数字货币市值
NFPrompt _比特币
NVDAB _BTC行情
Origin _币种排行
Haedal _以太坊ETH价格
PAX Gold _以太坊ETH价格