AMDB
AMDB · 美元计价
$477.63
-6.41%
≈ ￥3152.36
(-$32.72)
更新于 2026-11-03 03:00:02
24H 最高$520.50
24H 最低$477.63
今日开盘$510.35
24H 成交量$248.56万
流通市值—
24H 涨跌额(-$32.72)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02331 | $24.45万 | $640.25万 | -1.80% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 480 |
GLWBGLWB
|
$124.09 | $128.35 | $123.69 | $22.36万 | — | 0.12% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 573 |
VELODROMEVELODROME
|
$0.02627 | $0.02777 | $0.02617 | $13.35万 | — | -5.40% |
| 109 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $213.95万 | $458.20万 | 4.01% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00391 | $18.86万 | $2,171.64万 | -3.21% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.55 | $0.518 | $111.97万 | $5.33亿 | 0.48% |
| 4 |
ZECZcash
|
$1164.22 | $1,284.96 | $1,161.18 | $1.70亿 | $194.17亿 | -5.12% |
| 294 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01597 | $48.26万 | $748.83万 | -3.31% |
| 648 |
ASTRAstar
|
$0.005598 | $0.005831 | $0.005586 | $7.34万 | $4,956.28万 | -3.08% |
| 203 |
DEXEDeXe
|
$1.378 | $1.47 | $1.37 | $76.87万 | $6,509.46万 | -6.07% |
| 389 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.86万 | $1.22亿 | -4.28% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$283.98 | $287.37 | $282.00 | $1,730.65万 | — | -0.03% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -0.88% |
| 229 |
WBTCWrapped Bitcoin
|
$76922.45 | $7.87万 | $7.67万 | $65.23万 | $89.45亿 | -1.16% |
| 128 |
MORPHOMorpho
|
$2.165 | $2.27 | $2.16 | $155.43万 | $5.14亿 | -3.61% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Holo _BTC行情
SOXLB _加密货币行情
Chainlink _比特币行情
AMDB _比特币
ZAMA _以太坊ETH价格
Avalanche _以太坊ETH价格
Caldera _币种排行
Lisk _比特币
Avalanche _币种排行
Uniswap _BTC行情
TQQQB _数字货币市值
BEAMX _加密货币行情
INTCB _比特币行情
MRVLB _加密货币行情
ZAMA _加密货币行情
AMDB _以太坊ETH价格
Cardano _以太坊ETH价格
Celo _以太坊ETH价格
Aster _以太坊ETH价格
TRON _比特币
Hedera _BTC行情
MARSCOIN _比特币行情
EUR _币种排行
Chainlink _比特币行情
Litecoin _币种排行
Huma Finance _比特币
RWUSD _以太坊ETH价格
INTWB _币种排行
Aave _数字货币市值
PAX Gold _加密货币行情
RWUSD _加密货币行情
Hyperliquid _币种排行
Lisk _BTC行情
CRWVB _数字货币市值
MUB _比特币
Worldcoin _比特币行情
NFPrompt _币种排行
USD1 _加密货币行情
Sei _加密货币行情
Dogecoin _币种排行