Gensyn
AI · 美元计价
$0.0172
-2.83%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.34万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.66万 | $640.25万 | -0.98% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 457 |
GLWBGLWB
|
$123.1 | $128.35 | $122.53 | $25.22万 | — | -0.64% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 584 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $13.35万 | — | -4.51% |
| 104 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $237.58万 | $458.20万 | 4.83% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.37万 | $2,171.64万 | -1.50% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5193 | $127.13万 | $5.33亿 | 2.81% |
| 4 |
ZECZcash
|
$1149.21 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.89% |
| 296 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $48.94万 | $748.83万 | -2.24% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 184 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $89.40万 | $6,509.46万 | -5.59% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 28 |
GOOGLBGOOGLB
|
$279.24 | $287.37 | $279.18 | $1,983.46万 | — | -1.09% |
| 419 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.67万 | $1,235.34万 | 0.59% |
| 331 |
WBTCWrapped Bitcoin
|
$76705.54 | $7.87万 | $7.67万 | $41.92万 | $89.45亿 | -1.29% |
| 138 |
MORPHOMorpho
|
$2.16 | $2.26 | $2.15 | $143.24万 | $5.14亿 | -3.70% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
BitTensor _比特币行情
Huma Finance _比特币
Ripple USD _比特币
Ripple USD _比特币行情
NBISB _BTC行情
RWUSD _币种排行
Celestia _比特币
Mitosis _以太坊ETH价格
TONToken _加密货币行情
Avalanche _比特币行情
INTWB _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _比特币
Mitosis _加密货币行情
Quant _以太坊ETH价格
LITEB _加密货币行情
NBISB _加密货币行情
Gram _加密货币行情
Near Protocol _加密货币行情
Tether Gold _BTC行情
BFUSD _BTC行情
Pepe _币种排行
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
AAPLB _以太坊ETH价格
Worldcoin _BTC行情
Holo _比特币行情
TQQQB _以太坊ETH价格
RedStone _BTC行情
Stacks _数字货币市值
Polkadot _比特币行情
Avalanche _比特币
Ripple USD _币种排行
Dogecoin _比特币行情
Celo _比特币行情
INTWB _比特币行情