Aevo
AEVO · 美元计价
$0.01639
-6.61%
≈ ￥0.108174
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.01764
24H 最低$0.01555
今日开盘$0.01755
24H 成交量$14.23万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SHELLMyShell
|
$0.02594 | $0.03648 | $0.02556 | $1,289.00万 | $724.12万 | -26.06% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 577 |
GLWBGLWB
|
$110.83 | $112.14 | $108.38 | $6.40万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 230 |
NOMNomina
|
$0.00121 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.17% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.16万 | $1,747.50万 | -7.83% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4636 | $0.4778 | $0.4324 | $341.23万 | $4.62亿 | 1.20% |
| 6 |
ZEC大零币
|
$891.05 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.94% |
| 158 |
SAGASaga
|
$0.01351 | $0.01464 | $0.01243 | $140.12万 | $638.90万 | -7.53% |
| 477 |
ASTRAstar
|
$0.004404 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.68% |
| 151 |
DEXEDeXe
|
$1.075 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.89% |
| 398 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.11万 | $1.04亿 | -3.93% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $294.13 | $285.00 | $578.71万 | $1.23亿 | -0.71% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.25万 | $839.59万 | -8.61% |
| 78 |
WBTCWrapped Bitcoin
|
$64287.47 | $6.75万 | $6.21万 | $439.93万 | $76.18亿 | -4.42% |
| 129 |
MORPHOMorpho
|
$1.74 | $1.94 | $1.69 | $206.11万 | $4.36亿 | -9.33% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |