AdEx
ADX · 美元计价
$0.0504
-0.40%
≈ ￥0.33264
(-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0506
24H 成交量$28.59万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SHELLMyShell
|
$0.0197 | $0.02074 | $0.01909 | $10.01万 | $539.83万 | -4.79% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 644 |
GLWBGLWB
|
$107.3 | $107.84 | $103.85 | $6.53万 | — | 0.84% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 354 |
NOMNomina
|
$0.001418 | $0.001476 | $0.001357 | $37.47万 | $412.90万 | -2.88% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $15.45万 | $2,027.34万 | -2.66% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.5059 | $0.49 | $73.30万 | $4.94亿 | 0.36% |
| 6 |
ZEC大零币
|
$1231.44 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -2.05% |
| 239 |
SAGASaga
|
$0.0157 | $0.01613 | $0.01487 | $61.86万 | $726.05万 | -2.67% |
| 615 |
ASTRAstar
|
$0.004974 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -4.60% |
| 249 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $58.72万 | $5,832.26万 | -3.13% |
| 543 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $16.15万 | $1.14亿 | -2.41% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.35 | $288.84 | $279.29 | $375.02万 | $1.23亿 | 1.51% |
| 532 |
BIGTIMEBig Time
|
$0.00542 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -4.75% |
| 252 |
WBTCWrapped Bitcoin
|
$74995.38 | $7.62万 | $7.36万 | $57.39万 | $87.88亿 | -1.07% |
| 122 |
MORPHOMorpho
|
$2.051 | $2.11 | $1.97 | $147.03万 | $4.86亿 | -2.19% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
ONEchain _数字货币市值
Ethena _BTC行情
瑞波币 _加密货币行情
BFUSD _比特币行情
Meteora _比特币
Gram _数字货币市值
Wrapped _BTC行情
Solana _币种排行
Solana _加密货币行情
Hyperliquid _币种排行
Artificial _数字货币市值
艾达币 _币种排行
Virtuals _数字货币市值
Quant _币种排行
QQQB _BTC行情
波场 _以太坊ETH价格
Ondo _BTC行情
Aptos _币种排行
Mitosis _比特币
Sui _数字货币市值
Near Protocol _BTC行情
Mitosis _数字货币市值
Plasma _加密货币行情
Polkadot _比特币
Raydium _加密货币行情
USD1 _数字货币市值
Gitcoin _比特币行情
USD1 _币种排行
币安币 _以太坊ETH价格
莱特币 _比特币
LayerZero _币种排行
SNXXB _比特币行情
First Digital _加密货币行情
Celestia _BTC行情
Hyperliquid _比特币
Zama _币种排行
SNXXB _数字货币市值
以太坊 _比特币
Filecoin _BTC行情
Shiba Inu _币种排行