AdEx
ADX · 美元计价
$0.0499
-2.54%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0512
24H 成交量$25.50万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SHELLMyShell
|
$0.01968 | $0.02079 | $0.01909 | $10.69万 | $539.83万 | -4.88% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 648 |
GLWBGLWB
|
$105.77 | $107.27 | $103.85 | $3.46万 | — | -0.46% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 308 |
NOMNomina
|
$0.001402 | $0.001476 | $0.001357 | $41.84万 | $412.90万 | -4.50% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.29万 | $2,027.34万 | -4.46% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5067 | $0.49 | $67.95万 | $4.94亿 | -1.71% |
| 5 |
ZEC大零币
|
$1226.24 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -2.43% |
| 239 |
SAGASaga
|
$0.01554 | $0.01631 | $0.01487 | $56.66万 | $726.05万 | -4.31% |
| 604 |
ASTRAstar
|
$0.004938 | $0.005291 | $0.00476 | $8.78万 | $4,438.18万 | -6.44% |
| 246 |
DEXEDeXe
|
$1.225 | $1.29 | $1.18 | $55.04万 | $5,832.26万 | -4.45% |
| 528 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.33万 | $1.14亿 | -4.10% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 83 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.8 | $286.74 | $279.29 | $239.53万 | $1.23亿 | 0.15% |
| 514 |
BIGTIMEBig Time
|
$0.00536 | $0.00582 | $0.00519 | $16.58万 | $999.94万 | -7.43% |
| 261 |
WBTCWrapped Bitcoin
|
$75406.24 | $7.62万 | $7.36万 | $51.88万 | $87.88亿 | -0.59% |
| 113 |
MORPHOMorpho
|
$2.03 | $2.11 | $1.97 | $142.43万 | $4.86亿 | -3.52% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Caldera _数字货币市值
United Stables _加密货币行情
币安币 _比特币行情
Polkadot _比特币
BEAMX _比特币行情
Aster _比特币行情
Avalanche _比特币
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情
艾达币 _以太坊ETH价格
BEAMX _比特币
Vanar Chain _比特币行情
Polkadot _以太坊ETH价格
First Neiro _加密货币行情
BFUSD _比特币
Sui _数字货币市值
NFPrompt _BTC行情
RWUSD _币种排行
PAX Gold _加密货币行情
Pepe _加密货币行情
MarsCoin _加密货币行情
BEAMX _加密货币行情
RWUSD _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _数字货币市值
比特现金 _数字货币市值
以太坊 _比特币行情
Pepe _比特币行情
达世币 _加密货币行情
NFPrompt _数字货币市值
恒星币 _数字货币市值
USDC _数字货币市值
Plasma _比特币
Bubblemaps _比特币行情
BFUSD _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _比特币行情
USDC _以太坊ETH价格